Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2015	+4.50 / +9.91%	49.90	49.90	43.00	49.90	44.15	14.47	5,800
5/15/2015	+0.40 / +0.89%	49.50	49.50	45.40	45.40	49.50	13.17	1,200
5/14/2015	-3.00 / -6.25%	45.00	45.00	45.00	45.00	45.00	13.05	100
5/13/2015	+2.90 / +6.43%	49.60	49.60	44.00	48.00	44.42	13.92	5,500
5/12/2015	+0.10 / +0.22%	49.00	49.50	43.00	45.10	44.28	13.08	6,800
5/11/2015	+2.00 / +4.65%	47.20	47.20	45.00	45.00	45.04	13.05	10,240
5/8/2015	-3.50 / -7.53%	43.00	43.00	43.00	43.00	43.00	12.47	100
5/7/2015	+3.80 / +8.90%	46.90	46.90	42.90	46.50	43.01	13.48	10,300
5/6/2015	+0.50 / +1.18%	46.40	46.40	42.20	42.70	42.29	12.38	10,500
5/5/2015	-3.90 / -8.46%	50.70	50.70	41.70	42.20	42.76	12.24	3,600
5/4/2015	-5.10 / -9.96%	46.10	46.10	46.10	46.10	46.10	13.37	5,300
4/27/2015	-5.60 / -9.86%	51.20	51.20	51.20	51.20	51.20	14.85	9,050
4/24/2015	+5.00 / +9.65%	56.80	56.80	56.80	56.80	56.80	16.47	100
4/23/2015	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	15.02	200
4/22/2015	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	15.02	10
4/21/2015	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	15.02	0
4/20/2015	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	15.02	0
4/17/2015	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	15.02	20
4/16/2015	-5.70 / -9.91%	51.80	51.80	51.80	51.80	51.80	15.02	320
4/15/2015	+4.70 / +8.90%	58.00	58.00	57.50	57.50	57.73	16.67	4,140
4/14/2015	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	15.31	0
4/13/2015	+4.80 / +10.00%	52.80	52.80	52.80	52.80	52.80	15.31	100
4/10/2015	0.00 / 0.00%	52.80	52.80	43.30	48.00	52.06	13.92	9,630
4/9/2015	+0.50 / +1.05%	48.00	48.00	48.00	48.00	48.00	13.92	10,050
4/8/2015	+3.30 / +7.47%	47.50	47.50	47.50	47.50	47.50	13.77	100
4/7/2015	+4.00 / +9.95%	44.00	44.20	44.00	44.20	44.00	12.82	200
4/6/2015	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	11.66	0
4/3/2015	-0.90 / -2.19%	45.20	45.20	37.40	40.20	44.91	11.66	2,900
4/2/2015	-3.80 / -8.46%	48.80	48.80	40.60	41.10	46.41	11.92	10,600
4/1/2015	+2.00 / +4.66%	46.90	46.90	40.00	44.90	46.43	13.02	1,600

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)