Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2011	+0.60 / +2.15%	27.90	28.80	27.50	28.50	28.50	6.38	10,500
5/17/2011	-1.90 / -6.38%	28.10	28.10	27.90	27.90	27.90	6.24	104,600
5/16/2011	-2.20 / -6.88%	30.50	30.50	29.80	29.80	29.80	6.67	48,000
5/13/2011	+0.40 / +1.27%	31.90	32.00	31.90	32.00	32.00	7.16	2,000
5/12/2011	-1.90 / -5.67%	32.80	33.00	31.60	31.60	31.60	7.07	90,500
5/11/2011	-1.00 / -2.90%	34.50	34.80	33.50	33.50	33.50	7.50	12,900
5/10/2011	0.00 / 0.00%	34.50	34.50	34.00	34.50	34.50	7.72	20,600
5/9/2011	-0.50 / -1.43%	35.00	35.00	34.00	34.50	34.50	7.72	86,800
5/6/2011	0.00 / 0.00%	35.00	35.00	34.80	35.00	35.00	7.83	9,200
5/5/2011	-0.70 / -1.96%	35.50	36.00	35.00	35.00	35.00	7.83	25,700
5/4/2011	+0.70 / +2.00%	36.00	37.00	35.60	35.70	35.70	7.99	19,600
4/29/2011	+0.30 / +0.86%	35.50	35.80	35.00	35.00	35.00	7.83	190,600
4/28/2011	-0.90 / -2.53%	36.00	36.00	34.70	34.70	34.70	7.77	150,500
4/27/2011	-1.20 / -3.26%	36.90	37.10	35.50	35.60	35.60	7.97	42,100
4/26/2011	-0.10 / -0.27%	37.50	37.50	36.20	36.80	36.80	8.24	72,500
4/25/2011	-0.10 / -0.27%	36.70	37.60	36.70	36.90	36.90	8.26	202,300
4/22/2011	-0.10 / -0.27%	37.50	37.50	36.30	37.00	37.00	8.28	143,100
4/21/2011	-0.70 / -1.85%	37.60	37.80	36.20	37.10	37.10	8.30	82,900
4/20/2011	+0.30 / +0.80%	37.80	38.10	36.90	37.80	37.80	8.46	59,600
4/19/2011	+0.10 / +0.27%	37.70	38.30	37.50	37.50	37.50	8.39	148,700
4/18/2011	-0.30 / -0.80%	38.00	38.50	37.40	37.40	37.40	8.37	146,900
4/15/2011	+0.10 / +0.27%	37.20	38.40	37.20	37.70	37.70	8.44	97,300
4/14/2011	+0.20 / +0.53%	37.40	37.80	36.80	37.60	37.60	8.41	178,000
4/13/2011	+0.10 / +0.27%	36.50	38.90	36.50	37.40	37.40	8.37	328,000
4/8/2011	-0.90 / -2.36%	37.20	37.80	37.20	37.30	37.30	8.35	168,500
4/7/2011	-0.20 / -0.52%	38.20	38.90	37.10	38.20	38.20	8.55	133,000
4/6/2011	+0.10 / +0.26%	38.80	39.00	37.00	38.40	38.40	8.59	174,100
4/5/2011	-0.70 / -1.79%	39.10	39.60	38.30	38.30	38.30	8.57	244,400
4/4/2011	-0.70 / -1.76%	40.30	40.30	39.00	39.00	39.00	8.73	71,200
4/1/2011	-0.20 / -0.50%	39.50	40.80	39.10	39.70	39.70	8.88	135,100

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	281,700	122.00	0.99%
ASG	4,300	18.30	0.00%
BLN	2,100	7.00	7.69%
BSG	0	11.90	0.00%
CAG	1,500	7.50	1.35%
CIA	8,300	10.30	-0.96%
CLL	5,900	35.50	0.57%