Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2015	+0.10 / +0.22%	49.00	49.50	43.00	45.10	44.28	10.73	6,800
5/11/2015	+2.00 / +4.65%	47.20	47.20	45.00	45.00	45.04	10.71	10,240
5/8/2015	-3.50 / -7.53%	43.00	43.00	43.00	43.00	43.00	10.23	100
5/7/2015	+3.80 / +8.90%	46.90	46.90	42.90	46.50	43.01	11.06	10,300
5/6/2015	+0.50 / +1.18%	46.40	46.40	42.20	42.70	42.29	10.16	10,500
5/5/2015	-3.90 / -8.46%	50.70	50.70	41.70	42.20	42.76	10.04	3,600
5/4/2015	-5.10 / -9.96%	46.10	46.10	46.10	46.10	46.10	10.97	5,300
4/27/2015	-5.60 / -9.86%	51.20	51.20	51.20	51.20	51.20	12.18	9,050
4/24/2015	+5.00 / +9.65%	56.80	56.80	56.80	56.80	56.80	13.52	100
4/23/2015	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	12.33	200
4/22/2015	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	12.33	10
4/21/2015	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	12.33	0
4/20/2015	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	12.33	0
4/17/2015	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	12.33	20
4/16/2015	-5.70 / -9.91%	51.80	51.80	51.80	51.80	51.80	12.33	320
4/15/2015	+4.70 / +8.90%	58.00	58.00	57.50	57.50	57.73	13.68	4,140
4/14/2015	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	12.56	0
4/13/2015	+4.80 / +10.00%	52.80	52.80	52.80	52.80	52.80	12.56	100
4/10/2015	0.00 / 0.00%	52.80	52.80	43.30	48.00	52.06	11.42	9,630
4/9/2015	+0.50 / +1.05%	48.00	48.00	48.00	48.00	48.00	11.42	10,050
4/8/2015	+3.30 / +7.47%	47.50	47.50	47.50	47.50	47.50	11.30	100
4/7/2015	+4.00 / +9.95%	44.00	44.20	44.00	44.20	44.00	10.52	200
4/6/2015	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	9.57	0
4/3/2015	-0.90 / -2.19%	45.20	45.20	37.40	40.20	44.91	9.57	2,900
4/2/2015	-3.80 / -8.46%	48.80	48.80	40.60	41.10	46.41	9.78	10,600
4/1/2015	+2.00 / +4.66%	46.90	46.90	40.00	44.90	46.43	10.68	1,600
3/31/2015	+3.90 / +10.00%	42.90	42.90	42.90	42.90	42.90	10.21	100
3/30/2015	-3.10 / -7.36%	39.00	39.00	39.00	39.00	39.00	9.28	500
3/27/2015	-2.90 / -6.44%	45.00	45.00	41.10	42.10	44.96	10.02	17,100
3/26/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	10.71	5,800

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)