Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2016	+3.40 / +6.53%	52.00	55.50	52.00	55.50	52.00	16.98	4,200
4/1/2016	+0.50 / +0.97%	52.00	52.10	52.00	52.10	52.01	15.94	2,000
3/31/2016	-0.50 / -0.96%	53.90	53.90	51.60	51.60	53.90	15.78	200
3/30/2016	+1.80 / +3.58%	51.50	52.10	51.50	52.10	51.74	15.94	2,300
3/29/2016	-4.50 / -8.21%	49.40	50.30	49.40	50.30	49.75	15.39	400
3/28/2016	+0.10 / +0.18%	49.30	54.80	49.30	54.80	52.05	16.76	200
3/25/2016	0.00 / 0.00%	54.70	54.70	54.70	54.70	54.70	16.73	0
3/24/2016	+4.70 / +9.40%	54.70	54.70	51.60	54.70	54.48	16.73	1,800
3/23/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	15.29	900
3/22/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	15.29	2
3/21/2016	-4.20 / -7.75%	48.80	54.10	48.80	50.00	50.10	15.29	3,300
3/18/2016	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	16.58	0
3/17/2016	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	16.58	2
3/16/2016	+4.20 / +8.40%	50.00	54.50	50.00	54.20	50.01	16.58	38,600
3/15/2016	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	15.29	500
3/14/2016	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	15.45	0
3/11/2016	-0.10 / -0.20%	50.60	50.60	50.50	50.50	50.53	15.45	1,100
3/10/2016	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	15.48	0
3/9/2016	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	15.48	0
3/8/2016	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	15.48	0
3/7/2016	-2.50 / -4.71%	51.40	51.40	50.00	50.60	50.52	15.48	3,600
3/4/2016	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	16.24	0
3/3/2016	-2.90 / -5.18%	53.10	53.20	53.10	53.10	53.15	16.24	400
3/2/2016	-4.00 / -6.67%	55.30	56.00	55.00	56.00	55.12	17.13	3,106
3/1/2016	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	18.35	700
2/29/2016	-5.00 / -7.69%	60.10	60.10	60.00	60.00	60.04	18.35	500
2/26/2016	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	19.88	0
2/25/2016	+4.50 / +7.44%	65.00	65.00	65.00	65.00	65.00	19.88	100
2/24/2016	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	18.51	0
2/23/2016	-6.50 / -9.70%	60.50	61.00	60.50	60.50	60.63	18.51	1,800

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%