Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2013	-0.60 / -4.11%	14.00	14.00	14.00	14.00	14.00	3.48	1,500
4/2/2013	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	3.63	500
4/1/2013	+0.40 / +2.84%	14.20	14.50	14.20	14.50	14.50	3.60	15,000
3/29/2013	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	3.50	0
3/28/2013	-0.10 / -0.70%	14.30	14.30	14.10	14.10	14.10	3.50	1,000
3/27/2013	-0.20 / -1.39%	14.20	14.20	14.20	14.20	14.20	3.53	100
3/26/2013	+0.40 / +2.86%	14.00	14.40	13.90	14.40	14.40	3.58	11,800
3/25/2013	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	3.48	1,270
3/22/2013	-0.60 / -4.14%	14.00	14.00	13.90	13.90	13.90	3.45	1,300
3/21/2013	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.50	3.60	500
3/20/2013	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.00	3.48	11,600
3/19/2013	+0.10 / +0.72%	13.90	14.00	13.60	14.00	14.00	3.48	60,100
3/18/2013	-0.10 / -0.71%	14.10	14.10	13.50	13.90	13.90	3.45	11,600
3/15/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.48	1,100
3/14/2013	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	3.48	1,020
3/13/2013	+0.10 / +0.69%	14.50	14.50	14.50	14.50	14.50	3.60	100
3/12/2013	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.58	0
3/11/2013	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.58	800
3/8/2013	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	3.58	1,000
3/7/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.48	0
3/6/2013	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	3.48	100
3/5/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	3.60	0
3/4/2013	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	3.60	7,000
3/1/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	3.73	12,000
2/28/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	3.73	14,000
2/27/2013	+0.10 / +0.67%	14.90	15.00	14.90	15.00	15.00	3.73	3,600
2/26/2013	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.90	3.70	13,300
2/25/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	3.73	15,500
2/22/2013	+0.20 / +1.35%	13.40	15.00	13.40	15.00	15.00	3.73	8,700
2/21/2013	+0.10 / +0.68%	14.80	15.00	14.80	14.80	14.80	3.68	8,400

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	415,700	122.00	-1.77%
ASG	1,600	18.30	0.00%
BLN	240,000	7.00	0.00%
BSG	0	11.90	0.00%
CAG	300	7.30	0.00%
CIA	1,000	10.40	2.97%
CLL	3,700	35.30	1.88%