Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.21	700
4/22/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.21	0
4/21/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	16.21	0
4/20/2016	-1.00 / -1.85%	49.20	53.00	49.20	53.00	51.10	16.21	200
4/19/2016	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	16.52	100
4/15/2016	0.00 / 0.00%	52.90	53.00	52.70	53.00	52.85	16.21	20,800
4/14/2016	+0.60 / +1.15%	52.50	53.00	52.50	53.00	52.58	16.21	12,300
4/13/2016	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	16.03	3,100
4/12/2016	0.00 / 0.00%	52.00	52.40	52.00	52.40	52.12	16.03	10,000
4/11/2016	0.00 / 0.00%	48.10	52.40	48.10	52.40	52.10	16.03	1,900
4/8/2016	+0.40 / +0.77%	50.30	52.40	50.20	52.40	50.25	16.03	4,600
4/7/2016	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	15.91	0
4/6/2016	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	15.91	3,500
4/5/2016	-3.50 / -6.31%	50.00	52.10	50.00	52.00	51.03	15.91	5,200
4/4/2016	+3.40 / +6.53%	52.00	55.50	52.00	55.50	52.00	16.98	4,200
4/1/2016	+0.50 / +0.97%	52.00	52.10	52.00	52.10	52.01	15.94	2,000
3/31/2016	-0.50 / -0.96%	53.90	53.90	51.60	51.60	53.90	15.78	200
3/30/2016	+1.80 / +3.58%	51.50	52.10	51.50	52.10	51.74	15.94	2,300
3/29/2016	-4.50 / -8.21%	49.40	50.30	49.40	50.30	49.75	15.39	400
3/28/2016	+0.10 / +0.18%	49.30	54.80	49.30	54.80	52.05	16.76	200
3/25/2016	0.00 / 0.00%	54.70	54.70	54.70	54.70	54.70	16.73	0
3/24/2016	+4.70 / +9.40%	54.70	54.70	51.60	54.70	54.48	16.73	1,800
3/23/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	15.29	900
3/22/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	15.29	2
3/21/2016	-4.20 / -7.75%	48.80	54.10	48.80	50.00	50.10	15.29	3,300
3/18/2016	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	16.58	0
3/17/2016	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	16.58	2
3/16/2016	+4.20 / +8.40%	50.00	54.50	50.00	54.20	50.01	16.58	38,600
3/15/2016	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	15.29	500
3/14/2016	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	15.45	0

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%