Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2011	+0.10 / +0.27%	37.70	38.30	37.50	37.50	37.50	8.39	148,700
4/18/2011	-0.30 / -0.80%	38.00	38.50	37.40	37.40	37.40	8.37	146,900
4/15/2011	+0.10 / +0.27%	37.20	38.40	37.20	37.70	37.70	8.44	97,300
4/14/2011	+0.20 / +0.53%	37.40	37.80	36.80	37.60	37.60	8.41	178,000
4/13/2011	+0.10 / +0.27%	36.50	38.90	36.50	37.40	37.40	8.37	328,000
4/8/2011	-0.90 / -2.36%	37.20	37.80	37.20	37.30	37.30	8.35	168,500
4/7/2011	-0.20 / -0.52%	38.20	38.90	37.10	38.20	38.20	8.55	133,000
4/6/2011	+0.10 / +0.26%	38.80	39.00	37.00	38.40	38.40	8.59	174,100
4/5/2011	-0.70 / -1.79%	39.10	39.60	38.30	38.30	38.30	8.57	244,400
4/4/2011	-0.70 / -1.76%	40.30	40.30	39.00	39.00	39.00	8.73	71,200
4/1/2011	-0.20 / -0.50%	39.50	40.80	39.10	39.70	39.70	8.88	135,100
3/31/2011	+1.00 / +2.57%	39.10	40.90	39.00	39.90	39.90	8.93	71,900
3/30/2011	-0.80 / -2.02%	40.30	40.30	38.80	38.90	38.90	8.71	13,400
3/29/2011	-1.00 / -2.46%	40.70	41.60	39.00	39.70	39.70	8.88	157,100
3/28/2011	+1.00 / +2.52%	39.40	40.90	39.40	40.70	40.70	9.11	111,500
3/25/2011	-0.20 / -0.50%	39.90	39.90	38.90	39.70	39.70	8.88	84,700
3/24/2011	-0.10 / -0.25%	39.90	40.40	39.50	39.90	39.90	8.93	50,000
3/23/2011	+0.60 / +1.52%	39.90	40.10	39.20	40.00	40.00	8.95	33,700
3/22/2011	-0.60 / -1.50%	40.10	40.90	39.10	39.40	39.40	8.82	40,100
3/21/2011	-1.00 / -2.44%	41.00	41.90	40.00	40.00	40.00	8.95	53,000
3/18/2011	+0.10 / +0.24%	40.50	42.30	40.30	41.00	41.00	9.18	33,700
3/17/2011	-0.10 / -0.24%	41.00	43.80	40.10	40.90	40.90	9.15	105,900
3/16/2011	+0.40 / +0.99%	41.20	41.70	40.10	41.00	41.00	9.18	70,200
3/15/2011	-1.40 / -3.33%	42.20	42.50	40.60	40.60	40.60	9.09	77,500
3/14/2011	-1.20 / -2.78%	43.80	45.00	41.20	42.00	42.00	9.40	112,800
3/11/2011	-0.50 / -1.14%	43.50	44.30	43.00	43.20	43.20	9.67	128,100
3/10/2011	+2.00 / +4.80%	41.50	43.80	41.50	43.70	43.70	9.78	164,700
3/9/2011	-1.20 / -2.80%	42.90	43.40	40.20	41.70	41.70	9.33	38,500
3/8/2011	+1.20 / +2.88%	41.60	43.80	41.60	42.90	42.90	9.60	152,000
3/7/2011	+2.70 / +6.92%	40.00	41.90	40.00	41.70	41.70	9.33	153,300

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	281,700	122.00	0.99%
ASG	4,300	18.30	0.00%
BLN	2,100	7.00	7.69%
BSG	0	11.90	0.00%
CAG	1,500	7.50	1.35%
CIA	8,300	10.30	-0.96%
CLL	5,900	35.50	0.57%