Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2013	+0.80 / +6.30%	13.00	13.50	13.00	13.50	13.50	3.35	5,200
4/15/2013	-1.30 / -9.29%	14.00	14.00	12.70	12.70	12.70	3.16	8,100
4/12/2013	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	3.48	400
4/11/2013	+0.30 / +2.13%	14.40	14.40	14.40	14.40	14.40	3.58	100
4/10/2013	+0.10 / +0.71%	14.10	14.20	14.10	14.10	14.10	3.50	6,500
4/9/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.48	0
4/8/2013	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	3.48	51,600
4/5/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.48	45,500
4/4/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.48	10,000
4/3/2013	-0.60 / -4.11%	14.00	14.00	14.00	14.00	14.00	3.48	1,500
4/2/2013	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	3.63	500
4/1/2013	+0.40 / +2.84%	14.20	14.50	14.20	14.50	14.50	3.60	15,000
3/29/2013	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	3.50	0
3/28/2013	-0.10 / -0.70%	14.30	14.30	14.10	14.10	14.10	3.50	1,000
3/27/2013	-0.20 / -1.39%	14.20	14.20	14.20	14.20	14.20	3.53	100
3/26/2013	+0.40 / +2.86%	14.00	14.40	13.90	14.40	14.40	3.58	11,800
3/25/2013	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	3.48	1,270
3/22/2013	-0.60 / -4.14%	14.00	14.00	13.90	13.90	13.90	3.45	1,300
3/21/2013	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.50	3.60	500
3/20/2013	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.00	3.48	11,600
3/19/2013	+0.10 / +0.72%	13.90	14.00	13.60	14.00	14.00	3.48	60,100
3/18/2013	-0.10 / -0.71%	14.10	14.10	13.50	13.90	13.90	3.45	11,600
3/15/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.48	1,100
3/14/2013	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	3.48	1,020
3/13/2013	+0.10 / +0.69%	14.50	14.50	14.50	14.50	14.50	3.60	100
3/12/2013	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.58	0
3/11/2013	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	3.58	800
3/8/2013	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	3.58	1,000
3/7/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.48	0
3/6/2013	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	3.48	100

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)