Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2022	0.00 / 0.00%	28.00	28.60	26.80	26.80	28.16	19.01	22,500
4/14/2022	-0.70 / -2.55%	27.40	27.40	25.70	26.80	26.47	19.01	5,100
4/13/2022	-0.50 / -1.79%	25.60	27.90	25.50	27.50	25.81	19.50	21,500
4/12/2022	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	19.86	500
4/8/2022	-0.20 / -0.70%	28.50	28.50	26.00	28.30	26.59	20.07	26,300
4/7/2022	-0.30 / -1.04%	28.00	31.60	27.70	28.50	29.47	20.21	63,900
4/6/2022	-1.70 / -5.57%	30.50	30.50	28.70	28.80	29.27	20.42	21,400
4/5/2022	+0.20 / +0.66%	30.50	31.00	30.20	30.50	30.41	21.63	27,000
4/4/2022	-2.00 / -6.19%	32.40	32.40	30.00	30.30	30.99	21.49	34,600
4/1/2022	+0.30 / +0.94%	30.50	33.20	30.50	32.30	30.94	22.91	27,600
3/31/2022	-1.60 / -4.76%	33.60	33.60	32.00	32.00	32.43	22.69	11,800
3/30/2022	+1.60 / +5.00%	32.70	34.00	32.70	33.60	33.41	23.83	39,300
3/29/2022	+0.50 / +1.59%	31.00	33.00	31.00	32.00	32.08	22.69	99,200
3/28/2022	-1.50 / -4.55%	33.00	33.00	29.80	31.50	31.11	22.34	49,900
3/25/2022	+1.40 / +4.43%	31.60	34.00	31.60	33.00	32.95	23.40	16,000
3/24/2022	+2.80 / +9.72%	31.60	31.60	28.80	31.60	30.93	22.41	31,900
3/23/2022	+2.60 / +9.92%	26.90	28.80	26.80	28.80	28.27	20.42	124,700
3/22/2022	+0.10 / +0.38%	26.00	26.20	26.00	26.20	26.16	18.58	9,500
3/21/2022	0.00 / 0.00%	26.00	26.10	26.00	26.10	26.00	18.51	500
3/18/2022	+0.30 / +1.16%	25.80	26.10	25.50	26.10	26.03	18.51	16,800
3/17/2022	+0.40 / +1.57%	25.00	25.80	25.00	25.80	25.15	18.30	3,300
3/16/2022	+1.40 / +5.83%	24.00	25.40	24.00	25.40	25.00	18.01	1,400
3/15/2022	-0.20 / -0.83%	24.20	24.20	23.90	24.00	23.95	17.02	6,500
3/14/2022	-1.20 / -4.72%	25.40	25.40	24.20	24.20	25.16	17.16	7,500
3/11/2022	0.00 / 0.00%	24.10	25.40	24.10	25.40	25.26	18.01	6,400
3/10/2022	+1.40 / +5.83%	24.00	25.40	24.00	25.40	24.09	18.01	3,200
3/9/2022	-1.40 / -5.51%	24.60	24.60	24.00	24.00	24.43	17.02	1,900
3/8/2022	-0.60 / -2.31%	24.80	25.40	24.50	25.40	24.69	18.01	2,200
3/7/2022	-0.80 / -2.99%	26.00	26.00	25.30	26.00	25.98	18.44	5,600
3/4/2022	-0.40 / -1.47%	25.20	27.20	25.20	26.80	25.41	19.01	3,400

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)