Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2016	+0.50 / +0.97%	52.00	52.10	52.00	52.10	52.01	13.08	2,000
3/31/2016	-0.50 / -0.96%	53.90	53.90	51.60	51.60	53.90	12.95	200
3/30/2016	+1.80 / +3.58%	51.50	52.10	51.50	52.10	51.74	13.08	2,300
3/29/2016	-4.50 / -8.21%	49.40	50.30	49.40	50.30	49.75	12.62	400
3/28/2016	+0.10 / +0.18%	49.30	54.80	49.30	54.80	52.05	13.75	200
3/25/2016	0.00 / 0.00%	54.70	54.70	54.70	54.70	54.70	13.73	0
3/24/2016	+4.70 / +9.40%	54.70	54.70	51.60	54.70	54.48	13.73	1,800
3/23/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.55	900
3/22/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.55	2
3/21/2016	-4.20 / -7.75%	48.80	54.10	48.80	50.00	50.10	12.55	3,300
3/18/2016	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	13.60	0
3/17/2016	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	13.60	2
3/16/2016	+4.20 / +8.40%	50.00	54.50	50.00	54.20	50.01	13.60	38,600
3/15/2016	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	12.55	500
3/14/2016	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	12.67	0
3/11/2016	-0.10 / -0.20%	50.60	50.60	50.50	50.50	50.53	12.67	1,100
3/10/2016	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	12.70	0
3/9/2016	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	12.70	0
3/8/2016	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	12.70	0
3/7/2016	-2.50 / -4.71%	51.40	51.40	50.00	50.60	50.52	12.70	3,600
3/4/2016	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	13.33	0
3/3/2016	-2.90 / -5.18%	53.10	53.20	53.10	53.10	53.15	13.33	400
3/2/2016	-4.00 / -6.67%	55.30	56.00	55.00	56.00	55.12	14.05	3,106
3/1/2016	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.06	700
2/29/2016	-5.00 / -7.69%	60.10	60.10	60.00	60.00	60.04	15.06	500
2/26/2016	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	16.31	0
2/25/2016	+4.50 / +7.44%	65.00	65.00	65.00	65.00	65.00	16.31	100
2/24/2016	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	15.18	0
2/23/2016	-6.50 / -9.70%	60.50	61.00	60.50	60.50	60.63	15.18	1,800
2/22/2016	+5.40 / +8.77%	67.00	67.00	67.00	67.00	67.00	16.82	100

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)