Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2012	-0.70 / -2.02%	36.00	36.10	32.10	33.90	33.90	8.15	506,500
3/8/2012	+2.00 / +6.13%	34.50	34.80	31.10	34.60	34.60	8.32	226,100
3/7/2012	+1.70 / +5.50%	32.60	32.70	29.10	32.60	32.60	7.84	51,800
3/6/2012	+1.30 / +4.39%	31.80	31.90	28.70	30.90	30.90	7.43	112,300
3/5/2012	+0.30 / +1.02%	27.40	31.10	27.40	29.60	29.60	7.12	46,700
3/2/2012	+1.40 / +5.02%	28.00	29.70	28.00	29.30	29.30	7.05	223,600
3/1/2012	+0.80 / +2.95%	27.00	28.70	27.00	27.90	27.90	6.71	219,200
2/29/2012	+1.00 / +3.83%	24.90	27.80	24.90	27.10	27.10	6.52	38,900
2/28/2012	+0.10 / +0.38%	25.60	26.40	25.50	26.10	26.10	6.28	31,200
2/27/2012	+0.80 / +3.17%	24.10	27.00	24.10	26.00	26.00	6.25	585,300
2/24/2012	+0.70 / +2.86%	25.00	25.50	25.00	25.20	25.20	6.06	264,500
2/23/2012	+0.90 / +3.81%	24.40	24.50	24.30	24.50	24.50	5.89	49,300
2/22/2012	-0.90 / -3.67%	23.60	23.60	23.60	23.60	23.60	5.68	100
2/21/2012	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	5.89	416,000
2/20/2012	+0.80 / +3.45%	24.00	24.00	24.00	24.00	24.00	5.77	240,200
2/17/2012	-0.30 / -1.28%	23.20	23.20	23.20	23.20	23.20	5.58	2,900
2/16/2012	+0.30 / +1.29%	22.00	23.50	22.00	23.50	23.50	5.65	47,700
2/15/2012	+0.20 / +0.87%	23.50	23.50	23.20	23.20	23.20	5.58	344,300
2/14/2012	+0.30 / +1.32%	22.80	23.00	22.80	23.00	23.00	5.53	241,000
2/13/2012	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	5.46	5,500
2/10/2012	-0.30 / -1.30%	22.70	22.70	22.70	22.70	22.70	5.46	1,000
2/9/2012	0.00 / 0.00%	21.30	23.00	21.30	23.00	23.00	5.53	344,000
2/8/2012	+1.00 / +4.55%	23.00	23.00	22.50	23.00	23.00	5.53	242,800
2/7/2012	-0.30 / -1.35%	21.50	23.30	21.50	22.00	22.00	5.29	4,500
2/6/2012	-0.20 / -0.89%	21.80	22.30	21.70	22.30	22.30	5.36	21,500
2/3/2012	-0.10 / -0.44%	21.50	22.80	21.50	22.50	22.50	5.41	260,200
2/2/2012	+2.00 / +9.71%	20.70	22.60	20.70	22.60	22.60	5.44	411,000
2/1/2012	0.00 / 0.00%	20.50	21.90	20.50	20.60	20.60	4.95	2,600
1/31/2012	+0.10 / +0.49%	20.60	20.60	20.60	20.60	20.60	4.95	100
1/30/2012	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	4.93	1,100

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	374,500	120.30	-1.39%
ASG	1,600	18.30	0.00%
BLN	61,000	6.50	-7.14%
BSG	500	11.90	0.00%
CAG	3,700	7.40	1.37%
CIA	0	10.40	0.00%
CLL	2,000	35.30	0.00%