Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2014	-1.80 / -5.33%	33.80	35.00	32.00	32.00	32.00	8.53	9,500
3/5/2014	+2.80 / +9.03%	32.00	34.00	30.20	33.80	33.80	9.01	18,150
3/4/2014	0.00 / 0.00%	31.00	31.00	29.20	31.00	31.00	8.26	9,910
3/3/2014	+2.30 / +8.01%	28.70	31.50	28.70	31.00	31.00	8.26	81,400
2/28/2014	+0.50 / +1.77%	25.40	28.70	25.40	28.70	28.70	7.65	44,900
2/27/2014	+0.20 / +0.71%	27.00	28.20	26.80	28.20	28.20	7.51	12,300
2/26/2014	-0.30 / -1.06%	28.30	28.30	27.00	28.00	28.00	7.46	12,810
2/25/2014	-0.40 / -1.39%	28.60	29.00	26.50	28.30	28.30	7.54	15,170
2/24/2014	+0.60 / +2.14%	30.00	30.00	28.60	28.70	28.70	7.65	3,500
2/21/2014	-2.60 / -8.47%	29.00	30.70	28.10	28.10	28.10	7.49	7,300
2/20/2014	+1.70 / +5.86%	31.80	31.90	29.30	30.70	30.70	8.18	8,230
2/19/2014	+2.60 / +9.85%	27.10	29.00	27.10	29.00	29.00	7.73	9,210
2/18/2014	+2.40 / +10.00%	26.40	26.40	26.40	26.40	26.40	7.03	66,300
2/17/2014	-0.20 / -0.83%	21.80	24.00	21.80	24.00	24.00	6.39	7,100
2/14/2014	+2.00 / +9.01%	24.00	24.20	24.00	24.20	24.20	6.45	300
2/13/2014	-2.20 / -9.02%	23.90	23.90	22.20	22.20	22.20	5.92	1,200
2/12/2014	+1.90 / +8.44%	22.50	24.40	22.50	24.40	24.40	6.50	5,300
2/11/2014	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	6.00	0
2/10/2014	+0.20 / +0.90%	22.30	22.50	22.30	22.50	22.50	6.00	800
2/7/2014	-0.10 / -0.45%	21.90	22.30	21.90	22.30	22.30	5.94	2,500
2/6/2014	+1.10 / +5.16%	21.90	22.40	20.50	22.40	22.40	5.97	2,100
1/27/2014	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	5.68	0
1/24/2014	-0.20 / -0.93%	21.30	21.30	21.30	21.30	21.30	5.68	100
1/23/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	5.73	100
1/22/2014	+0.30 / +1.42%	21.50	21.50	21.50	21.50	21.50	5.73	6,100
1/21/2014	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	5.65	13,200
1/20/2014	+1.70 / +8.72%	20.90	21.20	20.90	21.20	21.20	5.65	5,300
1/17/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.20	0
1/16/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.20	900
1/15/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.20	0

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)