Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2012	+1.80 / +5.57%	33.50	34.40	30.10	34.10	34.10	6.73	287,400
3/28/2012	-0.80 / -2.42%	32.30	35.00	32.30	32.30	32.30	6.37	6,700
3/27/2012	-1.40 / -4.06%	33.10	33.10	33.10	33.10	33.10	6.53	200
3/26/2012	+0.30 / +0.88%	34.20	34.50	34.20	34.50	34.50	6.81	232,500
3/23/2012	-2.50 / -6.81%	34.10	34.30	34.10	34.20	34.20	6.75	241,500
3/22/2012	+1.30 / +3.67%	35.10	36.70	35.00	36.70	36.70	7.24	31,300
3/21/2012	-0.80 / -2.21%	39.00	39.50	34.80	35.40	35.40	6.99	408,900
3/20/2012	-0.40 / -1.09%	38.00	38.90	36.20	36.20	36.20	7.14	195,300
3/19/2012	-1.70 / -4.44%	39.90	39.90	36.20	36.60	36.60	7.22	48,000
3/16/2012	+1.20 / +3.23%	38.20	38.30	36.50	38.30	38.30	7.56	207,700
3/15/2012	+1.60 / +4.51%	34.10	37.10	34.10	37.10	37.10	7.32	415,100
3/14/2012	+1.60 / +4.72%	36.00	36.20	33.30	35.50	35.50	7.01	203,700
3/13/2012	-1.80 / -5.04%	36.40	36.50	32.60	33.90	33.90	6.69	46,100
3/12/2012	+1.80 / +5.31%	32.60	35.70	32.60	35.70	35.70	7.05	201,900
3/9/2012	-0.70 / -2.02%	36.00	36.10	32.10	33.90	33.90	6.69	506,500
3/8/2012	+2.00 / +6.13%	34.50	34.80	31.10	34.60	34.60	6.83	226,100
3/7/2012	+1.70 / +5.50%	32.60	32.70	29.10	32.60	32.60	6.43	51,800
3/6/2012	+1.30 / +4.39%	31.80	31.90	28.70	30.90	30.90	6.10	112,300
3/5/2012	+0.30 / +1.02%	27.40	31.10	27.40	29.60	29.60	5.84	46,700
3/2/2012	+1.40 / +5.02%	28.00	29.70	28.00	29.30	29.30	5.78	223,600
3/1/2012	+0.80 / +2.95%	27.00	28.70	27.00	27.90	27.90	5.51	219,200
2/29/2012	+1.00 / +3.83%	24.90	27.80	24.90	27.10	27.10	5.35	38,900
2/28/2012	+0.10 / +0.38%	25.60	26.40	25.50	26.10	26.10	5.15	31,200
2/27/2012	+0.80 / +3.17%	24.10	27.00	24.10	26.00	26.00	5.13	585,300
2/24/2012	+0.70 / +2.86%	25.00	25.50	25.00	25.20	25.20	4.97	264,500
2/23/2012	+0.90 / +3.81%	24.40	24.50	24.30	24.50	24.50	4.84	49,300
2/22/2012	-0.90 / -3.67%	23.60	23.60	23.60	23.60	23.60	4.66	100
2/21/2012	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	4.84	416,000
2/20/2012	+0.80 / +3.45%	24.00	24.00	24.00	24.00	24.00	4.74	240,200
2/17/2012	-0.30 / -1.28%	23.20	23.20	23.20	23.20	23.20	4.58	2,900

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)