Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	+0.10 / +1.16%	8.70	8.70	8.70	8.70	8.70	8.18	5,100
3/27/2024	-0.20 / -2.27%	8.60	8.60	8.60	8.60	8.60	8.08	1,300
3/26/2024	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.27	16,600
3/25/2024	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.27	0
3/22/2024	+0.20 / +2.33%	8.60	8.80	8.60	8.80	8.75	8.27	11,600
3/21/2024	+0.10 / +1.18%	8.80	8.80	8.60	8.60	8.61	8.08	3,200
3/20/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.99	4,500
3/19/2024	+0.10 / +1.19%	8.50	8.60	8.50	8.50	8.50	7.99	4,600
3/18/2024	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.39	7.89	23,700
3/15/2024	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.37	7.89	1,100
3/14/2024	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.31	7.89	1,300
3/13/2024	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.80	1,000
3/12/2024	0.00 / 0.00%	8.30	8.30	7.90	8.30	8.12	7.80	10,000
3/11/2024	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.80	3,700
3/8/2024	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.80	3,500
3/7/2024	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.80	100
3/6/2024	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	7.80	7,000
3/5/2024	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.89	4,800
3/4/2024	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.21	7.89	3,600
3/1/2024	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.29	7.89	9,700
2/29/2024	0.00 / 0.00%	8.30	8.30	8.00	8.30	8.07	7.80	36,900
2/28/2024	-0.10 / -1.19%	8.40	8.40	8.10	8.30	8.16	7.80	17,400
2/27/2024	-0.10 / -1.18%	8.50	8.50	8.10	8.40	8.16	7.89	7,200
2/26/2024	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	7.99	100
2/23/2024	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.89	0
2/22/2024	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.39	7.89	3,000
2/21/2024	-0.10 / -1.18%	8.20	8.40	8.20	8.40	8.30	7.89	1,200
2/20/2024	0.00 / 0.00%	8.50	8.60	8.20	8.50	8.27	7.99	6,500
2/19/2024	0.00 / 0.00%	8.40	8.50	8.30	8.50	8.32	7.99	2,300
2/16/2024	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.40	7.99	7,700

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)