Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2014	+0.50 / +1.61%	30.00	31.50	29.10	31.50	31.50	8.39	7,000
3/21/2014	0.00 / 0.00%	31.00	32.00	30.80	31.00	31.00	8.26	4,800
3/20/2014	0.00 / 0.00%	31.10	31.10	30.80	31.00	31.00	8.26	15,600
3/19/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.26	14,200
3/18/2014	0.00 / 0.00%	30.90	31.50	30.90	31.00	31.00	8.26	8,200
3/17/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.26	600
3/14/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.26	1,000
3/13/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	8.26	2,600
3/12/2014	0.00 / 0.00%	30.10	31.30	30.10	31.00	31.00	8.26	13,640
3/11/2014	-1.00 / -3.13%	32.00	32.00	30.00	31.00	31.00	8.26	22,900
3/10/2014	-0.50 / -1.54%	32.00	32.00	31.00	32.00	32.00	8.53	24,110
3/7/2014	+0.50 / +1.56%	31.50	32.90	31.50	32.50	32.50	8.66	11,300
3/6/2014	-1.80 / -5.33%	33.80	35.00	32.00	32.00	32.00	8.53	9,500
3/5/2014	+2.80 / +9.03%	32.00	34.00	30.20	33.80	33.80	9.01	18,150
3/4/2014	0.00 / 0.00%	31.00	31.00	29.20	31.00	31.00	8.26	9,910
3/3/2014	+2.30 / +8.01%	28.70	31.50	28.70	31.00	31.00	8.26	81,400
2/28/2014	+0.50 / +1.77%	25.40	28.70	25.40	28.70	28.70	7.65	44,900
2/27/2014	+0.20 / +0.71%	27.00	28.20	26.80	28.20	28.20	7.51	12,300
2/26/2014	-0.30 / -1.06%	28.30	28.30	27.00	28.00	28.00	7.46	12,810
2/25/2014	-0.40 / -1.39%	28.60	29.00	26.50	28.30	28.30	7.54	15,170
2/24/2014	+0.60 / +2.14%	30.00	30.00	28.60	28.70	28.70	7.65	3,500
2/21/2014	-2.60 / -8.47%	29.00	30.70	28.10	28.10	28.10	7.49	7,300
2/20/2014	+1.70 / +5.86%	31.80	31.90	29.30	30.70	30.70	8.18	8,230
2/19/2014	+2.60 / +9.85%	27.10	29.00	27.10	29.00	29.00	7.73	9,210
2/18/2014	+2.40 / +10.00%	26.40	26.40	26.40	26.40	26.40	7.03	66,300
2/17/2014	-0.20 / -0.83%	21.80	24.00	21.80	24.00	24.00	6.39	7,100
2/14/2014	+2.00 / +9.01%	24.00	24.20	24.00	24.20	24.20	6.45	300
2/13/2014	-2.20 / -9.02%	23.90	23.90	22.20	22.20	22.20	5.92	1,200
2/12/2014	+1.90 / +8.44%	22.50	24.40	22.50	24.40	24.40	6.50	5,300
2/11/2014	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	6.00	0

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)