Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	0.00 / 0.00%	8.90	9.00	8.90	9.00	9.00	7.88	34,900
2/7/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.88	7,200
2/6/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.88	41,100
2/3/2023	-0.60 / -6.25%	9.60	9.60	8.90	9.00	9.01	7.88	47,200
2/2/2023	-0.20 / -2.04%	9.60	9.60	9.60	9.60	9.60	8.41	300
2/1/2023	-0.10 / -1.01%	10.10	10.10	9.50	9.80	9.57	8.58	19,000
1/31/2023	+0.20 / +2.06%	9.70	10.00	9.70	9.90	9.80	8.67	21,700
1/30/2023	-0.10 / -1.02%	9.60	9.80	9.50	9.70	9.68	8.50	9,600
1/27/2023	+0.20 / +2.08%	9.60	9.80	9.60	9.80	9.63	8.58	800
1/19/2023	0.00 / 0.00%	9.60	10.30	9.60	9.60	9.63	8.41	2,400
1/18/2023	0.00 / 0.00%	9.80	9.80	9.60	9.60	9.62	8.41	1,300
1/17/2023	-0.30 / -3.03%	9.60	9.60	9.60	9.60	9.60	8.41	1,000
1/16/2023	+0.10 / +1.02%	10.30	10.30	9.50	9.90	9.93	8.67	400
1/13/2023	+0.10 / +1.03%	10.50	10.50	9.50	9.80	9.58	8.58	3,700
1/12/2023	+0.20 / +2.11%	10.20	10.20	9.50	9.70	9.66	8.50	3,100
1/11/2023	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.49	8.32	5,800
1/10/2023	0.00 / 0.00%	9.20	9.60	9.10	9.50	9.43	8.32	3,200
1/9/2023	+0.30 / +3.26%	10.00	10.00	9.00	9.50	9.09	8.32	8,700
1/6/2023	-0.30 / -3.16%	9.50	9.50	9.20	9.20	9.27	8.06	4,300
1/5/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.32	0
1/4/2023	+0.10 / +1.06%	9.40	9.80	9.40	9.50	9.45	8.32	14,000
1/3/2023	+0.10 / +1.08%	9.30	9.50	9.30	9.40	9.46	8.23	2,500
12/30/2022	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.14	0
12/29/2022	-0.10 / -1.06%	9.30	9.30	9.10	9.30	9.28	8.14	23,500
12/28/2022	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.22	8.23	3,600
12/27/2022	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.29	8.14	1,300
12/26/2022	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.14	0
12/23/2022	+0.10 / +1.09%	9.30	9.30	8.90	9.30	9.20	8.14	10,500
12/22/2022	+0.20 / +2.22%	9.20	9.80	9.20	9.20	9.52	8.06	10,400
12/21/2022	-0.70 / -7.22%	9.80	9.80	9.00	9.00	9.59	7.88	11,200

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)