Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2012	+1.00 / +4.55%	23.00	23.00	22.50	23.00	23.00	5.53	242,800
2/7/2012	-0.30 / -1.35%	21.50	23.30	21.50	22.00	22.00	5.29	4,500
2/6/2012	-0.20 / -0.89%	21.80	22.30	21.70	22.30	22.30	5.36	21,500
2/3/2012	-0.10 / -0.44%	21.50	22.80	21.50	22.50	22.50	5.41	260,200
2/2/2012	+2.00 / +9.71%	20.70	22.60	20.70	22.60	22.60	5.44	411,000
2/1/2012	0.00 / 0.00%	20.50	21.90	20.50	20.60	20.60	4.95	2,600
1/31/2012	+0.10 / +0.49%	20.60	20.60	20.60	20.60	20.60	4.95	100
1/30/2012	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	4.93	1,100
1/20/2012	-1.40 / -6.36%	20.60	22.00	20.60	20.60	20.60	4.95	403,300
1/19/2012	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.29	100
1/18/2012	0.00 / 0.00%	21.00	22.50	21.00	22.00	22.00	5.29	5,200
1/17/2012	-0.20 / -0.90%	21.50	22.20	21.50	22.00	22.00	5.29	500
1/16/2012	-0.10 / -0.45%	21.00	22.20	21.00	22.20	22.20	5.34	256,500
1/13/2012	+0.30 / +1.36%	21.30	22.30	21.30	22.30	22.30	5.36	45,300
1/12/2012	0.00 / 0.00%	21.80	23.00	21.80	22.00	22.00	5.29	43,800
1/11/2012	+0.70 / +3.29%	21.40	23.30	21.40	22.00	22.00	5.29	31,600
1/10/2012	+0.90 / +4.41%	21.00	22.00	21.00	21.30	21.30	5.12	374,200
1/9/2012	-0.50 / -2.39%	20.80	21.60	20.40	20.40	20.40	4.91	8,500
1/6/2012	0.00 / 0.00%	20.00	20.90	20.00	20.90	20.90	5.03	12,500
1/5/2012	+0.20 / +0.97%	19.60	21.00	19.60	20.90	20.90	5.03	251,100
1/4/2012	+0.30 / +1.47%	20.90	21.00	20.70	20.70	20.70	4.98	447,500
1/3/2012	-1.30 / -5.99%	19.70	20.40	19.60	20.40	20.40	4.91	128,900
12/30/2011	+0.60 / +2.84%	20.30	21.70	20.30	21.70	21.70	5.22	3,600
12/29/2011	+0.80 / +3.94%	19.80	21.10	19.80	21.10	21.10	5.08	311,800
12/28/2011	+1.40 / +7.41%	19.70	20.30	19.70	20.30	20.30	4.88	502,200
12/27/2011	+0.40 / +2.16%	19.50	19.60	18.70	18.90	18.90	4.55	142,100
12/26/2011	-0.30 / -1.60%	17.50	19.60	17.20	18.50	18.50	4.45	263,200
12/23/2011	-0.20 / -1.05%	18.00	19.10	18.00	18.80	18.80	4.52	63,100
12/22/2011	-0.10 / -0.52%	18.60	19.00	18.50	19.00	19.00	4.57	48,400
12/21/2011	+0.10 / +0.53%	18.10	19.10	18.10	19.10	19.10	4.59	78,600

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	374,500	120.30	-1.39%
ASG	1,600	18.30	0.00%
BLN	61,000	6.50	-7.14%
BSG	500	11.90	0.00%
CAG	3,700	7.40	1.37%
CIA	0	10.40	0.00%
CLL	2,000	35.30	0.00%