Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2022	0.00 / 0.00%	25.00	25.10	24.90	25.10	24.99	17.80	11,500
2/24/2022	-1.60 / -5.99%	25.90	25.90	25.00	25.10	25.18	17.80	15,600
2/23/2022	+1.20 / +4.71%	25.50	26.70	25.40	26.70	25.91	18.94	13,550
2/22/2022	+0.50 / +2.00%	25.00	26.50	24.90	25.50	25.24	18.08	39,600
2/21/2022	+1.10 / +4.60%	23.50	25.00	23.10	25.00	24.32	17.73	9,100
2/18/2022	0.00 / 0.00%	23.00	24.00	23.00	23.90	23.92	16.95	12,000
2/17/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	16.95	1,050
2/16/2022	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	16.95	3,700
2/15/2022	-0.30 / -1.23%	24.30	24.30	24.00	24.00	24.17	17.02	4,800
2/14/2022	-0.70 / -2.80%	24.30	24.90	24.00	24.30	24.34	17.23	7,800
2/11/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	17.73	600
2/10/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	17.73	500
2/9/2022	+0.30 / +1.21%	25.40	25.70	24.70	25.00	25.19	17.73	34,550
2/8/2022	+0.90 / +3.78%	24.80	25.00	23.80	24.70	24.34	17.52	10,700
2/7/2022	+1.90 / +8.68%	22.90	23.80	22.90	23.80	23.19	16.88	22,400
1/28/2022	+0.40 / +1.86%	21.00	21.90	21.00	21.90	21.49	15.53	1,700
1/27/2022	+1.30 / +6.44%	20.40	21.50	20.20	21.50	20.47	15.25	4,500
1/26/2022	+0.70 / +3.59%	20.20	20.20	20.20	20.20	20.20	14.33	100
1/25/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.83	400
1/24/2022	-1.20 / -5.80%	20.50	20.70	19.50	19.50	20.56	13.83	1,800
1/21/2022	+0.30 / +1.47%	19.20	20.70	19.20	20.70	20.30	14.68	1,500
1/20/2022	+0.60 / +3.03%	18.60	20.40	18.60	20.40	19.50	14.47	200
1/19/2022	-0.20 / -1.00%	20.80	20.90	19.80	19.80	20.22	14.04	5,335
1/18/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.18	5,900
1/17/2022	-1.40 / -6.54%	20.00	21.00	20.00	20.00	20.26	14.18	7,600
1/14/2022	+0.90 / +4.39%	20.70	21.40	20.50	21.40	21.14	15.18	1,900
1/13/2022	+0.80 / +4.06%	19.70	20.90	19.70	20.50	20.16	14.54	6,416
1/12/2022	-1.30 / -6.19%	19.50	20.50	19.50	19.70	19.73	13.97	7,400
1/11/2022	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	14.89	1,000
1/10/2022	-0.50 / -2.27%	22.00	22.00	21.00	21.50	21.55	15.25	5,800

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)