Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2016	+5.40 / +8.77%	67.00	67.00	67.00	67.00	67.00	20.49	100
2/19/2016	-6.30 / -9.28%	61.50	67.90	61.50	61.60	61.96	18.84	2,500
2/18/2016	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	20.77	0
2/17/2016	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	20.77	0
2/16/2016	+3.40 / +5.27%	67.90	67.90	67.90	67.90	67.90	20.77	100
2/15/2016	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	19.73	0
2/5/2016	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	19.73	0
2/4/2016	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	19.73	0
2/3/2016	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	19.73	0
2/2/2016	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	19.73	0
2/1/2016	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	19.73	0
1/29/2016	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	19.73	2,500
1/28/2016	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	19.73	3,000
1/27/2016	-2.50 / -3.73%	64.50	64.50	64.50	64.50	64.50	19.73	100
1/26/2016	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	20.49	0
1/25/2016	-0.50 / -0.74%	68.00	68.00	67.00	67.00	67.29	20.49	7,900
1/22/2016	-0.50 / -0.74%	67.50	67.50	67.50	67.50	67.50	20.65	700
1/21/2016	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	20.80	0
1/20/2016	0.00 / 0.00%	64.10	68.00	64.10	68.00	68.00	20.80	1,500
1/19/2016	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	20.80	0
1/18/2016	-5.00 / -6.85%	68.00	68.00	68.00	68.00	68.00	20.80	7,900
1/15/2016	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	22.33	0
1/14/2016	+1.10 / +1.53%	65.00	73.00	65.00	73.00	69.28	22.33	5,700
1/13/2016	+1.50 / +2.13%	63.60	72.00	63.50	71.90	64.81	21.99	1,300
1/12/2016	+6.40 / +10.00%	69.90	70.40	69.90	70.40	70.15	21.53	200
1/11/2016	-1.00 / -1.54%	65.10	65.10	64.00	64.00	64.85	19.58	1,000
1/8/2016	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	19.88	0
1/7/2016	-7.00 / -9.72%	72.00	72.00	65.00	65.00	66.25	19.88	2,000
1/6/2016	+4.70 / +6.98%	72.00	72.00	72.00	72.00	72.00	22.02	2,200
1/5/2016	0.00 / 0.00%	67.30	67.30	67.30	67.30	67.30	20.58	0

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%