Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2014	-0.20 / -0.83%	21.80	24.00	21.80	24.00	24.00	6.39	7,100
2/14/2014	+2.00 / +9.01%	24.00	24.20	24.00	24.20	24.20	6.45	300
2/13/2014	-2.20 / -9.02%	23.90	23.90	22.20	22.20	22.20	5.92	1,200
2/12/2014	+1.90 / +8.44%	22.50	24.40	22.50	24.40	24.40	6.50	5,300
2/11/2014	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	6.00	0
2/10/2014	+0.20 / +0.90%	22.30	22.50	22.30	22.50	22.50	6.00	800
2/7/2014	-0.10 / -0.45%	21.90	22.30	21.90	22.30	22.30	5.94	2,500
2/6/2014	+1.10 / +5.16%	21.90	22.40	20.50	22.40	22.40	5.97	2,100
1/27/2014	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	5.68	0
1/24/2014	-0.20 / -0.93%	21.30	21.30	21.30	21.30	21.30	5.68	100
1/23/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	5.73	100
1/22/2014	+0.30 / +1.42%	21.50	21.50	21.50	21.50	21.50	5.73	6,100
1/21/2014	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	5.65	13,200
1/20/2014	+1.70 / +8.72%	20.90	21.20	20.90	21.20	21.20	5.65	5,300
1/17/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.20	0
1/16/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.20	900
1/15/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.20	0
1/14/2014	-0.30 / -1.52%	18.50	19.50	18.50	19.50	19.50	5.20	5,300
1/13/2014	0.00 / 0.00%	19.80	19.80	18.80	19.80	19.80	5.12	1,200
1/10/2014	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	5.12	100
1/9/2014	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	5.09	0
1/8/2014	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	5.09	0
1/7/2014	+0.20 / +1.03%	19.70	19.70	19.70	19.70	19.70	5.09	3,000
1/6/2014	+0.80 / +4.28%	19.50	19.50	19.50	19.50	19.50	5.04	2,000
1/3/2014	+0.10 / +0.54%	16.80	18.70	16.80	18.70	18.70	4.83	1,300
1/2/2014	0.00 / 0.00%	18.30	18.60	18.30	18.60	18.60	4.81	5,500
12/31/2013	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.81	0
12/30/2013	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.81	0
12/27/2013	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.81	0
12/26/2013	-0.40 / -2.11%	17.10	18.60	17.10	18.60	18.60	4.81	600

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)