Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2011	+0.50 / +1.04%	48.50	50.00	48.50	48.60	48.60	10.88	63,300
2/15/2011	+2.10 / +4.57%	48.50	48.50	46.00	48.10	48.10	10.76	137,300
2/14/2011	+2.00 / +4.55%	44.20	46.70	43.70	46.00	46.00	10.29	216,000
2/11/2011	+0.10 / +0.23%	43.10	44.20	43.10	44.00	44.00	9.85	62,400
2/10/2011	+0.70 / +1.62%	43.30	44.60	42.70	43.90	43.90	9.82	146,800
2/9/2011	+0.20 / +0.47%	43.00	44.00	42.90	43.20	43.20	9.67	93,500
2/8/2011	-0.20 / -0.46%	42.00	44.00	42.00	43.00	43.00	9.62	40,900
1/28/2011	+0.20 / +0.47%	43.00	44.90	42.50	43.20	43.20	9.67	93,100
1/27/2011	+2.00 / +4.88%	41.00	43.50	41.00	43.00	43.00	9.62	153,200
1/26/2011	+1.30 / +3.27%	39.50	42.00	39.50	41.00	41.00	9.18	83,700
1/25/2011	0.00 / 0.00%	40.00	40.00	39.10	39.70	39.70	8.88	23,700
1/24/2011	-0.30 / -0.75%	39.90	40.40	39.30	39.70	39.70	8.88	145,900
1/21/2011	+0.30 / +0.76%	39.80	40.40	39.50	40.00	40.00	8.95	180,500
1/20/2011	-0.30 / -0.75%	40.00	40.00	39.00	39.70	39.70	8.88	103,700
1/19/2011	+0.50 / +1.27%	40.00	41.00	39.70	40.00	40.00	8.95	134,400
1/18/2011	-1.10 / -2.71%	40.40	40.60	39.50	39.50	39.50	8.84	56,800
1/17/2011	+0.90 / +2.27%	39.70	41.50	39.70	40.60	40.60	9.09	125,300
1/14/2011	+0.20 / +0.51%	39.50	40.00	39.50	39.70	39.70	8.88	108,400
1/13/2011	+0.30 / +0.77%	39.10	39.90	39.00	39.50	39.50	8.84	132,800
1/12/2011	+0.20 / +0.51%	41.00	41.00	39.00	39.20	39.20	8.77	160,400
1/11/2011	-0.60 / -1.52%	40.00	40.40	38.80	39.00	39.00	8.73	136,900
1/10/2011	-0.90 / -2.22%	41.20	41.80	39.30	39.60	39.60	8.86	129,800
1/7/2011	-1.20 / -2.88%	41.80	42.00	40.20	40.50	40.50	9.06	180,900
1/6/2011	-0.80 / -1.88%	42.50	42.50	40.90	41.70	41.70	9.33	162,000
1/5/2011	+0.70 / +1.67%	42.70	43.80	41.90	42.50	42.50	9.51	240,600
1/4/2011	+1.80 / +4.50%	39.80	41.80	39.20	41.80	41.80	9.35	160,100
12/31/2010	+2.50 / +6.67%	38.00	40.10	37.70	40.00	40.00	8.95	294,200
12/30/2010	-0.10 / -0.27%	37.20	38.20	37.20	37.50	37.50	8.39	62,300
12/29/2010	-0.90 / -2.34%	38.50	38.90	37.60	37.60	37.60	8.41	117,500
12/28/2010	+0.10 / +0.26%	36.00	38.80	36.00	38.50	38.50	8.62	47,800

<<Previous 19 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)