Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2016	+2.60 / +4.78%	59.40	59.40	55.20	57.00	58.49	17.93	1,100
12/8/2016	-0.70 / -1.27%	59.50	60.00	54.40	54.40	59.49	17.11	1,200
12/7/2016	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	17.33	0
12/6/2016	+0.90 / +1.66%	54.10	59.00	54.10	55.10	57.08	17.33	3,700
12/5/2016	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	17.05	0
12/2/2016	-4.30 / -7.35%	59.00	59.00	54.20	54.20	58.94	17.05	7,400
12/1/2016	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.91	18.40	2,100
11/30/2016	+3.00 / +5.36%	58.90	59.00	58.90	59.00	58.97	18.56	3,200
11/29/2016	+0.30 / +0.54%	58.50	59.00	56.00	56.00	57.05	17.62	3,100
11/28/2016	+0.30 / +0.54%	57.00	59.60	55.70	55.70	57.00	17.52	2,300
11/25/2016	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	17.43	0
11/24/2016	-1.60 / -2.81%	56.50	57.00	55.40	55.40	55.63	17.43	1,200
11/23/2016	+2.20 / +4.01%	55.60	57.00	55.00	57.00	55.74	17.93	500
11/22/2016	+0.70 / +1.29%	54.20	59.50	54.20	54.80	55.12	17.24	1,600
11/21/2016	+0.40 / +0.74%	59.00	59.00	54.10	54.10	58.56	17.02	1,100
11/18/2016	0.00 / 0.00%	53.70	53.70	53.70	53.70	53.70	16.89	0
11/17/2016	-0.50 / -0.92%	58.20	58.50	53.70	53.70	56.03	16.89	1,400
11/16/2016	+4.90 / +9.94%	54.20	54.20	54.20	54.20	54.20	16.74	1,100
11/15/2016	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	15.22	0
11/14/2016	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	15.22	0
11/11/2016	-5.00 / -9.21%	49.30	49.30	49.30	49.30	49.30	15.22	100
11/10/2016	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	16.77	0
11/9/2016	+0.10 / +0.18%	54.40	54.40	54.30	54.30	54.35	16.77	200
11/8/2016	+0.10 / +0.18%	54.20	54.20	54.20	54.20	54.20	16.74	1,000
11/7/2016	-0.10 / -0.18%	54.10	54.10	54.10	54.10	54.10	16.71	100
11/4/2016	+0.20 / +0.37%	57.90	59.40	54.20	54.20	58.03	16.74	600
11/3/2016	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	16.67	0
11/2/2016	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	16.67	1
11/1/2016	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	16.67	0
10/31/2016	0.00 / 0.00%	54.20	59.40	54.00	54.00	58.46	16.67	1,620

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)