Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	+0.10 / +0.43%	23.40	23.50	22.30	23.40	23.16	15.09	11,700
12/3/2021	+0.50 / +2.19%	22.20	23.50	22.20	23.30	23.07	15.02	27,000
12/2/2021	-0.50 / -2.15%	22.30	23.90	22.30	22.80	22.81	14.70	140,700
12/1/2021	-0.70 / -2.92%	23.60	24.10	22.50	23.30	22.91	15.02	15,100
11/30/2021	-0.30 / -1.23%	24.20	24.20	23.30	24.00	23.92	15.47	5,100
11/29/2021	+0.90 / +3.85%	24.50	24.50	24.30	24.30	24.42	15.67	4,300
11/26/2021	-0.80 / -3.31%	24.20	24.20	23.30	23.40	23.85	15.09	7,800
11/25/2021	-0.20 / -0.82%	24.20	24.20	23.50	24.20	24.06	15.60	13,300
11/24/2021	0.00 / 0.00%	24.40	24.50	23.00	24.40	23.55	15.73	38,600
11/23/2021	+1.70 / +7.49%	24.90	24.90	23.10	24.40	23.85	15.73	3,900
11/22/2021	-2.10 / -8.47%	24.60	24.80	22.50	22.70	23.08	14.64	45,400
11/19/2021	-0.40 / -1.59%	24.20	24.80	23.90	24.80	24.11	15.99	33,100
11/18/2021	0.00 / 0.00%	25.20	25.20	24.30	25.20	24.90	16.25	5,100
11/17/2021	0.00 / 0.00%	25.50	25.50	24.80	25.20	25.24	16.25	14,500
11/16/2021	+1.20 / +5.00%	23.80	25.30	23.80	25.20	24.76	16.25	49,200
11/15/2021	-0.60 / -2.44%	25.00	25.00	23.60	24.00	23.84	15.47	22,400
11/12/2021	-2.30 / -8.55%	24.50	25.60	24.40	24.60	24.68	15.86	34,600
11/11/2021	+1.10 / +4.26%	25.10	27.50	24.40	26.90	25.64	17.34	71,100
11/10/2021	+2.00 / +8.40%	25.00	25.80	24.50	25.80	25.38	16.63	28,600
11/9/2021	+2.20 / +9.65%	24.40	25.00	24.00	25.00	24.77	15.34	164,900
11/8/2021	+2.00 / +9.62%	21.00	22.80	21.00	22.80	22.66	13.99	163,600
11/5/2021	+0.10 / +0.48%	20.70	21.20	20.70	20.80	20.81	12.77	22,100
11/4/2021	+0.10 / +0.49%	20.60	20.80	20.60	20.70	20.72	12.71	18,000
11/3/2021	-0.10 / -0.48%	20.50	20.90	20.50	20.60	20.76	12.64	27,500
11/2/2021	+0.20 / +0.98%	20.90	20.90	20.20	20.70	20.55	12.71	34,300
11/1/2021	+0.80 / +4.06%	19.70	21.00	19.70	20.50	20.65	12.58	83,000
10/29/2021	-0.10 / -0.51%	19.80	20.00	19.70	19.70	19.88	12.09	32,000
10/28/2021	-0.30 / -1.49%	19.60	19.90	19.50	19.80	19.67	12.15	12,100
10/27/2021	+0.80 / +4.15%	19.40	20.80	19.40	20.10	20.07	12.34	43,500
10/26/2021	-0.10 / -0.52%	21.30	21.30	19.20	19.30	19.49	11.85	15,700

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)