Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2011	+1.10 / +6.40%	18.10	18.40	17.60	18.30	18.30	4.40	44,600
12/2/2011	0.00 / 0.00%	17.20	17.90	17.00	17.20	17.20	4.14	35,600
12/1/2011	-0.70 / -3.91%	17.80	18.30	17.20	17.20	17.20	4.14	27,600
11/30/2011	-0.30 / -1.65%	18.00	18.20	17.70	17.90	17.90	4.31	286,800
11/29/2011	-0.70 / -3.70%	18.60	19.00	17.90	18.20	18.20	4.38	80,800
11/28/2011	-0.50 / -2.58%	18.60	19.50	18.50	18.90	18.90	4.55	51,000
11/25/2011	+0.50 / +2.65%	18.20	19.40	18.20	19.40	19.40	4.67	46,300
11/24/2011	-0.90 / -4.55%	19.20	19.30	18.40	18.90	18.90	4.55	65,600
11/23/2011	+0.20 / +1.02%	20.00	20.20	18.70	19.80	19.80	4.76	64,500
11/22/2011	0.00 / 0.00%	19.30	20.00	19.30	19.60	19.60	4.71	29,800
11/21/2011	-0.70 / -3.45%	20.10	20.10	19.60	19.60	19.60	4.71	13,000
11/18/2011	-0.80 / -3.79%	21.60	21.60	20.30	20.30	20.30	4.88	16,700
11/17/2011	+0.30 / +1.44%	21.00	22.00	21.00	21.10	21.10	5.08	14,500
11/16/2011	-1.10 / -5.02%	21.00	21.00	20.80	20.80	20.80	5.00	15,000
11/15/2011	-1.80 / -7.59%	22.40	23.50	21.90	21.90	21.90	5.27	11,000
11/14/2011	-0.90 / -3.66%	22.90	23.70	22.80	23.70	23.70	5.70	6,900
11/11/2011	+0.10 / +0.41%	24.90	25.90	24.60	24.60	24.60	5.68	32,200
11/10/2011	-0.50 / -2.00%	25.00	25.40	24.50	24.50	24.50	5.66	8,600
11/9/2011	-0.90 / -3.47%	25.90	25.90	25.00	25.00	25.00	5.78	23,900
11/8/2011	-0.50 / -1.89%	25.70	26.00	25.00	25.90	25.90	5.98	43,800
11/7/2011	+0.60 / +2.33%	25.50	26.40	25.50	26.40	26.40	6.10	17,500
11/4/2011	-0.20 / -0.77%	25.90	25.90	25.80	25.80	25.80	5.96	600
11/3/2011	+0.70 / +2.77%	24.50	26.20	24.50	26.00	26.00	6.01	26,700
11/2/2011	-0.60 / -2.32%	25.60	25.60	25.30	25.30	25.30	5.85	9,500
11/1/2011	-0.10 / -0.38%	26.70	26.70	25.90	25.90	25.90	5.98	38,000
10/31/2011	-0.90 / -3.35%	27.10	27.20	26.00	26.00	26.00	6.01	3,600
10/28/2011	+0.70 / +2.67%	26.50	27.40	26.50	26.90	26.90	6.22	53,600
10/27/2011	+0.40 / +1.55%	26.10	26.70	25.90	26.20	26.20	6.05	17,000
10/26/2011	+0.30 / +1.18%	25.90	26.00	25.60	25.80	25.80	5.96	25,500
10/25/2011	-0.60 / -2.30%	26.00	26.30	25.50	25.50	25.50	5.89	84,400

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)