Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2013	+1.00 / +5.85%	18.80	18.80	17.80	18.10	18.10	4.68	3,500
12/3/2013	-1.90 / -10.00%	17.10	17.10	17.10	17.10	17.10	4.42	100
12/2/2013	+1.60 / +9.20%	19.00	19.00	19.00	19.00	19.00	4.91	100
11/29/2013	-1.80 / -9.38%	17.40	17.40	17.40	17.40	17.40	4.50	4,600
11/28/2013	+1.40 / +7.87%	19.20	19.20	19.20	19.20	19.20	4.96	100
11/27/2013	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	4.60	0
11/26/2013	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	4.60	1,000
11/25/2013	-0.60 / -3.26%	18.00	18.00	17.80	17.80	17.80	4.60	5,000
11/22/2013	-0.10 / -0.54%	17.00	18.40	17.00	18.40	18.40	4.75	1,500
11/21/2013	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	4.78	2,000
11/20/2013	+0.70 / +3.83%	20.10	20.10	18.00	19.00	19.00	4.91	6,100
11/19/2013	+1.60 / +9.58%	18.30	18.30	18.20	18.30	18.30	4.73	36,900
11/18/2013	+1.50 / +9.87%	16.70	16.70	16.70	16.70	16.70	4.31	1,000
11/15/2013	+1.30 / +9.35%	13.90	15.20	13.90	15.20	15.20	3.93	5,000
11/14/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.59	0
11/13/2013	0.00 / 0.00%	13.20	13.90	13.20	13.90	13.90	3.59	1,300
11/12/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.59	800
11/11/2013	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.90	3.59	6,200
11/8/2013	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	3.54	100
11/7/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.51	100
11/6/2013	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	3.51	5,400
11/5/2013	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.60	3.51	7,500
11/4/2013	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	3.49	900
11/1/2013	+0.10 / +0.75%	13.40	13.50	13.40	13.40	13.40	3.46	300
10/31/2013	+0.30 / +2.31%	13.10	13.30	13.00	13.30	13.30	3.44	2,600
10/30/2013	+0.30 / +2.36%	13.00	13.20	13.00	13.00	13.00	3.36	3,100
10/29/2013	+0.20 / +1.60%	12.70	12.70	12.70	12.70	12.70	3.28	100
10/28/2013	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	3.23	1,600
10/25/2013	-0.90 / -6.62%	12.40	12.70	12.40	12.70	12.70	3.28	1,100
10/24/2013	-1.10 / -7.48%	13.40	13.60	13.30	13.60	13.60	3.51	13,800

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)