Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2014	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	11.16	0
12/29/2014	+3.50 / +10.00%	38.50	38.50	38.50	38.50	38.50	11.16	900
12/26/2014	-3.10 / -8.14%	37.00	37.00	35.00	35.00	35.00	10.15	1,100
12/25/2014	-2.90 / -7.07%	38.00	38.10	38.00	38.10	38.10	11.05	1,100
12/24/2014	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	11.89	0
12/23/2014	+3.00 / +7.89%	41.00	41.00	41.00	41.00	41.00	11.89	100
12/22/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.02	50
12/19/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.02	0
12/18/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	11.02	0
12/17/2014	+1.00 / +2.70%	37.40	39.90	37.40	38.00	38.00	11.02	500
12/16/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.73	100
12/15/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.73	0
12/12/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.73	0
12/11/2014	-3.00 / -7.50%	37.00	37.00	37.00	37.00	37.00	10.73	300
12/10/2014	0.00 / 0.00%	40.00	43.60	40.00	40.00	40.00	11.60	3,200
12/9/2014	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	11.60	300
12/8/2014	-0.40 / -0.97%	41.00	41.00	41.00	41.00	41.00	11.89	2,500
12/5/2014	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	12.01	0
12/4/2014	+3.70 / +9.81%	41.30	41.40	41.30	41.40	41.40	12.01	1,000
12/3/2014	-2.50 / -6.22%	40.20	44.00	37.70	37.70	37.70	10.93	300
12/2/2014	-2.90 / -6.73%	43.00	46.00	40.20	40.20	40.20	11.66	700
12/1/2014	-4.30 / -9.07%	43.10	43.10	43.10	43.10	43.10	12.50	130
11/28/2014	-0.40 / -0.84%	44.00	47.40	43.20	47.40	47.40	13.75	920
11/27/2014	-1.70 / -3.43%	44.60	47.80	44.60	47.80	47.80	13.86	1,400
11/26/2014	+4.30 / +9.51%	43.50	49.50	43.50	49.50	49.50	14.35	1,900
11/25/2014	-2.80 / -5.83%	49.00	52.80	44.20	45.20	45.20	13.11	7,000
11/24/2014	+4.30 / +9.84%	45.00	48.00	45.00	48.00	48.00	13.92	3,150
11/21/2014	+3.50 / +8.71%	40.00	44.20	39.00	43.70	43.70	12.67	24,370
11/20/2014	+2.60 / +6.91%	41.30	41.30	40.00	40.20	40.20	11.66	18,500
11/19/2014	+0.30 / +0.80%	41.00	41.00	37.40	37.60	37.60	10.90	6,700

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)