Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2014	-2.50 / -6.22%	40.20	44.00	37.70	37.70	37.70	10.93	300
12/2/2014	-2.90 / -6.73%	43.00	46.00	40.20	40.20	40.20	11.66	700
12/1/2014	-4.30 / -9.07%	43.10	43.10	43.10	43.10	43.10	12.50	130
11/28/2014	-0.40 / -0.84%	44.00	47.40	43.20	47.40	47.40	13.75	920
11/27/2014	-1.70 / -3.43%	44.60	47.80	44.60	47.80	47.80	13.86	1,400
11/26/2014	+4.30 / +9.51%	43.50	49.50	43.50	49.50	49.50	14.35	1,900
11/25/2014	-2.80 / -5.83%	49.00	52.80	44.20	45.20	45.20	13.11	7,000
11/24/2014	+4.30 / +9.84%	45.00	48.00	45.00	48.00	48.00	13.92	3,150
11/21/2014	+3.50 / +8.71%	40.00	44.20	39.00	43.70	43.70	12.67	24,370
11/20/2014	+2.60 / +6.91%	41.30	41.30	40.00	40.20	40.20	11.66	18,500
11/19/2014	+0.30 / +0.80%	41.00	41.00	37.40	37.60	37.60	10.90	6,700
11/18/2014	+1.30 / +3.61%	39.60	39.60	36.70	37.30	37.30	10.82	8,500
11/17/2014	0.00 / 0.00%	39.50	39.60	36.00	36.00	36.00	10.44	1,900
11/14/2014	+0.80 / +2.27%	38.70	38.70	36.00	36.00	36.00	10.44	1,900
11/13/2014	+0.40 / +1.15%	38.10	38.20	35.20	35.20	35.20	10.21	1,100
11/12/2014	-2.20 / -5.95%	40.50	40.50	34.00	34.80	34.80	10.09	600
11/11/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.73	0
11/10/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.73	0
11/7/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.73	0
11/6/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.73	0
11/5/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	10.73	0
11/4/2014	+1.00 / +2.78%	39.00	39.00	37.00	37.00	37.00	10.73	1,600
11/3/2014	+0.80 / +2.27%	36.00	36.00	36.00	36.00	36.00	10.44	300
10/31/2014	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	10.21	0
10/30/2014	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	10.21	0
10/29/2014	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	10.21	0
10/28/2014	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	10.21	0
10/27/2014	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	10.21	300
10/24/2014	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	10.21	0
10/23/2014	+1.10 / +3.23%	35.00	35.30	35.00	35.20	35.20	10.21	4,500

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)