Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.65	21,400
12/20/2013	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	4.65	5,700
12/19/2013	-0.20 / -1.08%	18.00	18.30	18.00	18.30	18.30	4.73	400
12/18/2013	0.00 / 0.00%	18.50	18.50	18.00	18.50	18.50	4.78	19,500
12/17/2013	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	4.78	500
12/16/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.65	0
12/13/2013	+1.60 / +9.76%	18.00	18.00	18.00	18.00	18.00	4.65	300
12/12/2013	-1.60 / -8.89%	16.40	16.40	16.40	16.40	16.40	4.24	300
12/11/2013	+0.90 / +5.26%	18.00	18.00	18.00	18.00	18.00	4.65	400
12/10/2013	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	4.42	0
12/9/2013	-1.00 / -5.52%	17.10	17.10	17.10	17.10	17.10	4.42	200
12/6/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	4.68	0
12/5/2013	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	4.68	0
12/4/2013	+1.00 / +5.85%	18.80	18.80	17.80	18.10	18.10	4.68	3,500
12/3/2013	-1.90 / -10.00%	17.10	17.10	17.10	17.10	17.10	4.42	100
12/2/2013	+1.60 / +9.20%	19.00	19.00	19.00	19.00	19.00	4.91	100
11/29/2013	-1.80 / -9.38%	17.40	17.40	17.40	17.40	17.40	4.50	4,600
11/28/2013	+1.40 / +7.87%	19.20	19.20	19.20	19.20	19.20	4.96	100
11/27/2013	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	4.60	0
11/26/2013	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	4.60	1,000
11/25/2013	-0.60 / -3.26%	18.00	18.00	17.80	17.80	17.80	4.60	5,000
11/22/2013	-0.10 / -0.54%	17.00	18.40	17.00	18.40	18.40	4.75	1,500
11/21/2013	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	4.78	2,000
11/20/2013	+0.70 / +3.83%	20.10	20.10	18.00	19.00	19.00	4.91	6,100
11/19/2013	+1.60 / +9.58%	18.30	18.30	18.20	18.30	18.30	4.73	36,900
11/18/2013	+1.50 / +9.87%	16.70	16.70	16.70	16.70	16.70	4.31	1,000
11/15/2013	+1.30 / +9.35%	13.90	15.20	13.90	15.20	15.20	3.93	5,000
11/14/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.59	0
11/13/2013	0.00 / 0.00%	13.20	13.90	13.20	13.90	13.90	3.59	1,300
11/12/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.59	800

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)