Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 16, 2024 10:20:08 PM - Markets closed
VN-INDEX 1,279.48 -1.60/-0.12%
HNX-INDEX 228.26 -0.69/-0.30%
UPCOM-INDEX 92.32 +0.15/+0.16%
Vinafreight Joint Stock Company (VNF : HNX)
Industrials : Transportation Services
10.10 0.00/0.00%
3:05:01 PM
Closing price on 12/21/2012
16.00 +0.10/+0.63%
Open 15.60
High 16.00
Low 15.60
Volume 1,500
Split-adjusted Price 3.98

Create Alert at: 9 11 12 ...
VNF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2012 +0.10 / +0.63% 15.60 16.00 15.60 16.00 16.00 3.98 1,500
12/20/2012 -1.10 / -6.47% 16.90 17.00 15.90 15.90 15.90 3.95 3,700
12/19/2012 -1.00 / -5.56% 17.20 17.20 17.00 17.00 17.00 4.22 3,900
12/18/2012 -1.00 / -5.26% 18.00 18.00 18.00 18.00 18.00 4.47 300
12/17/2012 -0.50 / -2.56% 18.50 19.00 18.50 19.00 19.00 4.72 2,300
12/14/2012 0.00 / 0.00% 18.30 19.50 18.20 19.50 19.50 4.84 4,200
12/13/2012 -1.10 / -5.34% 19.50 19.50 19.50 19.50 19.50 4.84 100
12/12/2012 -0.20 / -0.96% 20.00 20.60 19.40 20.60 20.60 5.12 1,200
12/11/2012 -0.10 / -0.48% 20.00 20.80 20.00 20.80 20.80 5.17 600
12/10/2012 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 5.19 0
12/7/2012 -1.50 / -6.70% 20.90 20.90 20.90 20.90 20.90 5.19 1,100
12/6/2012 0.00 / 0.00% 20.90 22.40 20.90 22.40 22.40 5.57 500
12/5/2012 -1.60 / -6.67% 22.40 24.00 22.40 22.40 22.40 5.57 400
12/4/2012 -1.80 / -6.98% 24.00 24.00 24.00 24.00 24.00 5.96 1,000
12/3/2012 -1.90 / -6.86% 25.80 25.80 25.80 25.80 25.80 6.41 100
11/30/2012 -2.00 / -6.73% 27.70 27.70 27.70 27.70 27.70 6.88 100
11/29/2012 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 7.38 0
11/28/2012 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 7.38 0
11/27/2012 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 7.38 0
11/26/2012 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 7.38 0
11/23/2012 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 7.38 0
11/22/2012 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 7.38 0
11/21/2012 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 7.38 0
11/20/2012 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 7.38 0
11/19/2012 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 7.38 0
11/16/2012 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 7.38 0
11/15/2012 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 7.38 0
11/14/2012 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 7.38 0
11/13/2012 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 7.38 0
11/12/2012 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 7.38 0
VNF News
02/12 VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12 VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11 VNF: Board Resolution
02/11 VNF: Notice of record date for dividend payment in cash
30/10 VNF: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ACV  325,500 115.50 1.32%
ASG  300 18.95 -0.26%
BLN  0 7.30 0.00%
BSG  2,500 11.40 0.00%
CAG  1,200 7.70 -1.28%
CIA  2,500 9.80 0.00%
CLL  300 38.20 0.92%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.48 -1.60/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.