Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 12:16:46 PM - Markets open
VN-INDEX 1,242.74 -3.30/-0.26%
HNX-INDEX 225.39 -0.82/-0.36%
UPCOM-INDEX 92.24 -0.11/-0.12%
Vinafreight Joint Stock Company (VNF : HNX)
Industrials : Transportation Services
15.50 +1.20/+8.39%
12:15:16 PM
Closing price on 11/4/2016
54.20 +0.20/+0.37%
Open 57.90
High 59.40
Low 54.20
Volume 600
Split-adjusted Price 16.74

Create Alert at: 14 16 17 ...
VNF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2016 +0.20 / +0.37% 57.90 59.40 54.20 54.20 58.03 16.74 600
11/3/2016 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 16.67 0
11/2/2016 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 16.67 1
11/1/2016 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 16.67 0
10/31/2016 0.00 / 0.00% 54.20 59.40 54.00 54.00 58.46 16.67 1,620
10/28/2016 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 16.67 100
10/27/2016 +2.80 / +5.47% 55.80 56.30 53.10 54.00 55.33 16.67 1,000
10/26/2016 0.00 / 0.00% 51.20 51.20 51.20 51.20 51.20 15.81 0
10/25/2016 -1.90 / -3.58% 52.60 52.60 51.20 51.20 51.90 15.81 200
10/24/2016 0.00 / 0.00% 53.10 53.10 53.10 53.10 53.10 16.40 0
10/21/2016 -0.80 / -1.48% 56.00 56.00 53.10 53.10 55.52 16.40 600
10/20/2016 0.00 / 0.00% 53.90 53.90 53.90 53.90 53.90 16.64 0
10/19/2016 0.00 / 0.00% 53.90 53.90 53.90 53.90 53.90 16.64 0
10/18/2016 0.00 / 0.00% 53.90 53.90 53.90 53.90 53.90 16.64 30
10/17/2016 0.00 / 0.00% 54.00 54.00 53.90 53.90 53.95 16.64 200
10/14/2016 +0.30 / +0.56% 54.40 56.00 53.90 53.90 55.48 16.64 1,500
10/13/2016 -5.60 / -9.46% 56.00 56.00 53.50 53.60 54.43 16.55 700
10/12/2016 +5.30 / +9.83% 56.00 59.20 56.00 59.20 56.80 18.28 400
10/11/2016 +4.90 / +10.00% 53.80 53.90 53.80 53.90 53.85 16.64 200
10/10/2016 -5.00 / -9.26% 49.00 49.00 49.00 49.00 49.00 15.13 176,300
10/7/2016 -6.00 / -10.00% 54.60 55.00 54.00 54.00 54.87 16.67 620
10/6/2016 -0.80 / -1.32% 60.00 60.00 60.00 60.00 60.00 18.53 200
10/5/2016 -6.70 / -9.93% 60.80 60.80 60.80 60.80 60.80 18.77 500
10/4/2016 +4.50 / +7.14% 56.70 67.50 56.70 67.50 58.52 20.84 600
10/3/2016 +3.00 / +5.00% 54.20 63.00 54.20 63.00 58.60 19.45 200
9/30/2016 +5.10 / +9.29% 49.50 60.00 49.50 60.00 55.31 18.53 1,600
9/29/2016 0.00 / 0.00% 54.90 54.90 54.90 54.90 54.90 16.95 0
9/28/2016 -6.10 / -10.00% 54.90 54.90 54.90 54.90 54.90 16.95 100
9/27/2016 +3.40 / +5.90% 52.60 61.00 52.60 61.00 56.80 18.84 200
9/26/2016 -6.40 / -10.00% 57.60 57.60 57.60 57.60 57.60 17.79 100
VNF News
02/12 VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12 VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11 VNF: Board Resolution
02/11 VNF: Notice of record date for dividend payment in cash
30/10 VNF: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ACV  23,500 119.70 0.00%
ASG  200 18.85 0.00%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  1,000 7.50 1.35%
CIA  5,800 9.70 1.04%
CLL  700 37.80 0.27%
Market Update
Last updated at 12:15:15 PM
VN-INDEX 1,242.74 -3.30/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.