Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2016	-1.60 / -2.81%	56.50	57.00	55.40	55.40	55.63	17.43	1,200
11/23/2016	+2.20 / +4.01%	55.60	57.00	55.00	57.00	55.74	17.93	500
11/22/2016	+0.70 / +1.29%	54.20	59.50	54.20	54.80	55.12	17.24	1,600
11/21/2016	+0.40 / +0.74%	59.00	59.00	54.10	54.10	58.56	17.02	1,100
11/18/2016	0.00 / 0.00%	53.70	53.70	53.70	53.70	53.70	16.89	0
11/17/2016	-0.50 / -0.92%	58.20	58.50	53.70	53.70	56.03	16.89	1,400
11/16/2016	+4.90 / +9.94%	54.20	54.20	54.20	54.20	54.20	16.74	1,100
11/15/2016	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	15.22	0
11/14/2016	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	15.22	0
11/11/2016	-5.00 / -9.21%	49.30	49.30	49.30	49.30	49.30	15.22	100
11/10/2016	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	16.77	0
11/9/2016	+0.10 / +0.18%	54.40	54.40	54.30	54.30	54.35	16.77	200
11/8/2016	+0.10 / +0.18%	54.20	54.20	54.20	54.20	54.20	16.74	1,000
11/7/2016	-0.10 / -0.18%	54.10	54.10	54.10	54.10	54.10	16.71	100
11/4/2016	+0.20 / +0.37%	57.90	59.40	54.20	54.20	58.03	16.74	600
11/3/2016	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	16.67	0
11/2/2016	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	16.67	1
11/1/2016	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	16.67	0
10/31/2016	0.00 / 0.00%	54.20	59.40	54.00	54.00	58.46	16.67	1,620
10/28/2016	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	16.67	100
10/27/2016	+2.80 / +5.47%	55.80	56.30	53.10	54.00	55.33	16.67	1,000
10/26/2016	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	15.81	0
10/25/2016	-1.90 / -3.58%	52.60	52.60	51.20	51.20	51.90	15.81	200
10/24/2016	0.00 / 0.00%	53.10	53.10	53.10	53.10	53.10	16.40	0
10/21/2016	-0.80 / -1.48%	56.00	56.00	53.10	53.10	55.52	16.40	600
10/20/2016	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	16.64	0
10/19/2016	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	16.64	0
10/18/2016	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	16.64	30
10/17/2016	0.00 / 0.00%	54.00	54.00	53.90	53.90	53.95	16.64	200
10/14/2016	+0.30 / +0.56%	54.40	56.00	53.90	53.90	55.48	16.64	1,500

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)