Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	0.00 / 0.00%	8.40	8.40	8.10	8.30	8.13	8.30	41,200
11/1/2023	+0.20 / +2.47%	8.10	8.30	7.90	8.30	8.04	8.30	16,200
10/31/2023	-0.80 / -8.99%	8.60	8.60	8.10	8.10	8.23	8.10	27,800
10/30/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
10/27/2023	+0.10 / +1.14%	8.50	8.90	8.50	8.90	8.52	8.90	2,600
10/26/2023	-0.20 / -2.22%	8.50	8.80	8.30	8.80	8.42	8.80	5,500
10/25/2023	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.92	9.00	600
10/24/2023	0.00 / 0.00%	8.80	9.00	8.80	9.00	8.93	9.00	300
10/23/2023	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.93	9.00	700
10/20/2023	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	9.00	600
10/19/2023	-0.50 / -5.43%	9.00	9.20	8.50	8.70	8.76	8.70	5,200
10/18/2023	-0.10 / -1.08%	9.00	9.20	9.00	9.20	9.03	9.20	1,500
10/17/2023	+0.10 / +1.09%	9.10	9.30	8.40	9.30	8.80	9.30	400
10/16/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	300
10/13/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
10/12/2023	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.25	9.20	200
10/11/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
10/10/2023	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.10	9.20	6,800
10/9/2023	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.04	9.10	9,600
10/6/2023	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	9.00	11,400
10/5/2023	0.00 / 0.00%	9.30	9.30	9.00	9.30	9.15	9.30	2,000
10/4/2023	0.00 / 0.00%	9.30	9.30	9.10	9.30	9.14	9.30	1,900
10/3/2023	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.36	9.30	5,200
10/2/2023	0.00 / 0.00%	9.30	9.40	9.30	9.40	9.30	9.40	6,800
9/29/2023	+0.10 / +1.08%	9.30	9.40	9.00	9.40	9.17	9.40	7,500
9/28/2023	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.22	9.30	2,100
9/27/2023	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.22	9.30	24,700
9/26/2023	-0.10 / -1.06%	9.20	9.30	9.20	9.30	9.21	9.30	3,500
9/25/2023	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.26	9.40	9,100
9/22/2023	0.00 / 0.00%	9.30	9.40	9.10	9.30	9.22	9.30	5,200

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)