Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2011	-0.60 / -2.32%	25.60	25.60	25.30	25.30	25.30	5.85	9,500
11/1/2011	-0.10 / -0.38%	26.70	26.70	25.90	25.90	25.90	5.98	38,000
10/31/2011	-0.90 / -3.35%	27.10	27.20	26.00	26.00	26.00	6.01	3,600
10/28/2011	+0.70 / +2.67%	26.50	27.40	26.50	26.90	26.90	6.22	53,600
10/27/2011	+0.40 / +1.55%	26.10	26.70	25.90	26.20	26.20	6.05	17,000
10/26/2011	+0.30 / +1.18%	25.90	26.00	25.60	25.80	25.80	5.96	25,500
10/25/2011	-0.60 / -2.30%	26.00	26.30	25.50	25.50	25.50	5.89	84,400
10/24/2011	-0.30 / -1.14%	27.50	27.50	26.10	26.10	26.10	6.03	25,500
10/21/2011	+0.30 / +1.15%	27.00	27.00	26.30	26.40	26.40	6.10	48,500
10/20/2011	+0.10 / +0.38%	26.00	26.10	26.00	26.10	26.10	6.03	7,500
10/19/2011	-0.20 / -0.76%	27.00	27.00	25.70	26.00	26.00	6.01	58,200
10/18/2011	+0.10 / +0.38%	26.30	26.30	26.10	26.20	26.20	6.05	47,500
10/17/2011	-0.50 / -1.88%	28.60	28.60	26.10	26.10	26.10	6.03	5,300
10/14/2011	-0.10 / -0.37%	27.90	27.90	26.10	26.60	26.60	6.15	10,300
10/13/2011	+0.40 / +1.52%	26.70	28.40	25.80	26.70	26.70	6.17	37,900
10/12/2011	-1.60 / -5.73%	27.20	27.80	26.30	26.30	26.30	6.08	12,300
10/11/2011	+0.90 / +3.33%	27.00	27.90	27.00	27.90	27.90	6.45	1,000
10/10/2011	-0.60 / -2.17%	27.10	27.30	27.00	27.00	27.00	6.24	10,900
10/7/2011	-1.10 / -3.83%	28.50	28.50	27.50	27.60	27.60	6.38	3,400
10/6/2011	+1.90 / +7.09%	28.70	28.70	27.00	28.70	28.70	6.63	87,700
10/5/2011	-1.70 / -5.96%	27.60	27.60	26.80	26.80	26.80	6.19	16,400
10/4/2011	+1.50 / +5.56%	26.00	28.50	26.00	28.50	28.50	6.59	42,800
10/3/2011	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	6.24	1,000
9/30/2011	+0.40 / +1.49%	26.50	27.40	26.50	27.20	27.20	6.28	39,400
9/29/2011	-0.10 / -0.37%	27.70	27.70	26.70	26.80	26.80	6.19	33,300
9/28/2011	+0.10 / +0.37%	26.90	27.50	26.80	26.90	26.90	6.22	53,700
9/27/2011	-0.20 / -0.74%	26.90	27.10	26.80	26.80	26.80	6.19	13,300
9/26/2011	-0.90 / -3.23%	27.70	27.80	26.80	27.00	27.00	6.24	50,200
9/23/2011	-0.40 / -1.41%	28.10	28.30	27.40	27.90	27.90	6.45	42,200
9/22/2011	+0.30 / +1.07%	28.00	28.40	27.50	28.30	28.30	6.54	58,100

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)