Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2014	+0.30 / +0.80%	41.00	41.00	37.40	37.60	37.60	8.95	6,700
11/18/2014	+1.30 / +3.61%	39.60	39.60	36.70	37.30	37.30	8.88	8,500
11/17/2014	0.00 / 0.00%	39.50	39.60	36.00	36.00	36.00	8.57	1,900
11/14/2014	+0.80 / +2.27%	38.70	38.70	36.00	36.00	36.00	8.57	1,900
11/13/2014	+0.40 / +1.15%	38.10	38.20	35.20	35.20	35.20	8.38	1,100
11/12/2014	-2.20 / -5.95%	40.50	40.50	34.00	34.80	34.80	8.28	600
11/11/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.80	0
11/10/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.80	0
11/7/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.80	0
11/6/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.80	0
11/5/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.80	0
11/4/2014	+1.00 / +2.78%	39.00	39.00	37.00	37.00	37.00	8.80	1,600
11/3/2014	+0.80 / +2.27%	36.00	36.00	36.00	36.00	36.00	8.57	300
10/31/2014	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	8.38	0
10/30/2014	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	8.38	0
10/29/2014	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	8.38	0
10/28/2014	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	8.38	0
10/27/2014	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	8.38	300
10/24/2014	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	8.38	0
10/23/2014	+1.10 / +3.23%	35.00	35.30	35.00	35.20	35.20	8.38	4,500
10/22/2014	-1.70 / -4.75%	35.80	36.00	34.10	34.10	34.10	8.11	900
10/21/2014	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	8.52	0
10/20/2014	+3.20 / +9.82%	35.80	35.80	35.80	35.80	35.80	8.52	100
10/17/2014	-0.70 / -2.10%	33.40	33.40	32.60	32.60	32.60	7.76	2,300
10/16/2014	-2.30 / -6.46%	33.30	33.30	33.30	33.30	33.30	7.92	700
10/15/2014	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	8.47	0
10/14/2014	-0.90 / -2.47%	37.50	37.50	35.10	35.60	35.60	8.47	1,000
10/13/2014	+1.10 / +3.11%	36.50	36.50	36.50	36.50	36.50	8.68	2,000
10/10/2014	-1.40 / -3.80%	39.00	40.40	35.30	35.40	35.40	8.42	14,300
10/9/2014	+3.30 / +9.85%	36.80	36.80	36.80	36.80	36.80	8.76	100

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)