Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	-0.20 / -1.03%	19.00	19.50	18.80	19.30	19.16	13.03	29,800
10/4/2021	-0.10 / -0.51%	19.10	19.50	19.00	19.50	19.23	13.17	26,000
10/1/2021	+0.10 / +0.51%	19.20	20.30	18.90	19.60	19.49	13.23	29,500
9/30/2021	+0.10 / +0.52%	19.10	19.70	18.90	19.50	19.37	13.17	19,100
9/29/2021	+0.10 / +0.52%	19.30	19.40	18.70	19.40	19.01	13.10	29,200
9/28/2021	-0.50 / -2.53%	18.60	19.50	18.60	19.30	19.22	13.03	5,100
9/27/2021	+0.70 / +3.66%	18.80	20.50	18.60	19.80	19.18	13.37	17,000
9/24/2021	-1.00 / -4.98%	20.10	20.10	19.10	19.10	19.54	12.90	75,500
9/23/2021	+0.60 / +3.08%	19.90	20.60	19.50	20.10	20.16	13.57	141,000
9/22/2021	-0.40 / -2.01%	19.90	19.90	19.00	19.50	19.62	13.17	44,800
9/21/2021	-0.80 / -3.86%	20.10	20.10	18.80	19.90	19.55	13.44	89,700
9/20/2021	-0.80 / -3.72%	21.50	22.00	20.50	20.70	21.39	13.98	68,300
9/17/2021	+0.50 / +2.38%	21.00	21.60	21.00	21.50	21.30	14.52	63,800
9/16/2021	+1.00 / +5.00%	18.80	21.50	18.80	21.00	20.39	14.18	165,100
9/15/2021	0.00 / 0.00%	21.50	21.50	20.00	20.00	20.60	13.50	43,000
9/14/2021	+1.20 / +6.38%	18.90	20.60	18.90	20.00	19.69	13.50	163,200
9/13/2021	+0.40 / +2.17%	19.00	19.00	18.20	18.80	18.58	12.69	302,700
9/10/2021	+0.90 / +5.14%	17.60	19.00	17.60	18.40	18.27	12.42	24,900
9/9/2021	+0.50 / +2.94%	17.00	17.90	16.10	17.50	17.39	11.82	80,500
9/8/2021	-1.80 / -9.57%	18.00	18.00	17.00	17.00	17.05	11.48	229,600
9/7/2021	+1.00 / +5.62%	19.50	19.50	17.80	18.80	19.19	12.69	24,800
9/6/2021	+1.60 / +9.88%	17.80	17.80	17.60	17.80	17.68	12.02	281,700
9/1/2021	+1.40 / +9.46%	16.00	16.20	16.00	16.20	16.20	10.94	355,500
8/31/2021	0.00 / 0.00%	14.60	14.90	14.60	14.80	14.89	9.99	4,500
8/30/2021	-0.20 / -1.33%	14.90	14.90	14.80	14.80	14.90	9.99	2,200
8/27/2021	+0.40 / +2.74%	14.40	15.00	14.00	15.00	14.24	10.13	3,300
8/26/2021	+1.00 / +7.35%	13.70	14.60	13.70	14.60	14.18	9.86	15,800
8/25/2021	-1.30 / -8.72%	13.60	13.70	13.60	13.60	13.70	9.18	1,000
8/24/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	10.06	0
8/23/2021	+0.90 / +6.43%	14.00	14.90	13.50	14.90	13.68	10.06	3,800

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)