Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	-0.20 / -1.54%	12.50	13.00	12.20	12.80	12.45	11.21	5,100
10/18/2022	+0.20 / +1.56%	13.00	13.50	12.20	13.00	12.97	11.39	7,400
10/17/2022	-0.10 / -0.78%	12.20	12.80	12.00	12.80	12.06	11.21	7,500
10/14/2022	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	11.30	100
10/13/2022	+0.20 / +1.61%	12.00	12.60	11.90	12.60	12.02	11.04	1,700
10/12/2022	+0.40 / +3.33%	11.50	12.40	11.10	12.40	11.87	10.86	8,900
10/11/2022	-0.10 / -0.83%	12.10	12.20	12.00	12.00	12.15	10.51	3,000
10/10/2022	0.00 / 0.00%	11.70	12.10	11.70	12.10	11.80	10.60	400
10/7/2022	-1.20 / -9.02%	13.30	13.30	12.00	12.10	12.35	10.60	23,600
10/6/2022	-1.10 / -7.64%	13.60	13.60	13.30	13.30	13.45	11.65	400
10/5/2022	0.00 / 0.00%	14.00	14.40	14.00	14.40	14.04	12.61	1,100
10/4/2022	-0.10 / -0.69%	14.50	14.50	14.40	14.40	14.48	12.61	500
10/3/2022	+1.00 / +7.41%	13.50	14.50	13.50	14.50	14.00	12.70	200
9/30/2022	-1.40 / -9.40%	15.40	15.40	13.50	13.50	13.58	11.82	5,700
9/29/2022	-0.40 / -2.61%	14.20	14.90	14.00	14.90	14.19	13.05	4,700
9/28/2022	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	13.40	0
9/27/2022	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	13.40	0
9/26/2022	0.00 / 0.00%	15.20	15.30	13.80	15.30	14.60	13.40	800
9/23/2022	0.00 / 0.00%	15.20	15.30	15.20	15.30	15.22	13.40	1,200
9/22/2022	-0.10 / -0.65%	15.40	15.40	15.30	15.30	15.30	13.40	2,100
9/21/2022	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	13.49	100
9/20/2022	-0.10 / -0.65%	15.50	15.50	15.30	15.40	15.47	13.49	2,700
9/19/2022	0.00 / 0.00%	15.70	15.80	14.90	15.50	15.04	13.57	5,200
9/16/2022	-0.30 / -1.90%	15.80	15.80	15.50	15.50	15.62	13.57	1,300
9/15/2022	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	13.84	1,000
9/14/2022	-0.10 / -0.63%	15.50	15.80	15.50	15.80	15.59	13.84	51,600
9/13/2022	0.00 / 0.00%	15.80	15.90	15.80	15.90	15.85	13.93	2,600
9/12/2022	+0.10 / +0.63%	15.90	15.90	15.90	15.90	15.90	13.93	100
9/9/2022	+0.30 / +1.94%	15.50	15.90	15.50	15.80	15.78	13.84	1,100
9/8/2022	0.00 / 0.00%	15.50	15.50	15.40	15.50	15.50	13.57	2,900

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)