Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	0.00 / 0.00%	19.20	19.20	19.00	19.20	19.13	12.96	4,600
10/18/2021	-0.10 / -0.52%	19.00	19.30	18.90	19.20	19.12	12.96	6,800
10/15/2021	0.00 / 0.00%	19.30	19.50	19.00	19.30	19.12	13.03	14,800
10/14/2021	-0.50 / -2.53%	19.20	19.30	19.20	19.30	19.23	13.03	9,850
10/13/2021	-0.10 / -0.50%	19.10	19.80	19.00	19.80	19.26	13.37	9,500
10/12/2021	-0.30 / -1.49%	19.50	20.00	19.40	19.90	19.69	13.44	9,700
10/11/2021	-0.30 / -1.46%	20.50	20.50	19.60	20.20	19.88	13.64	16,200
10/8/2021	+1.00 / +5.13%	19.50	21.40	19.40	20.50	20.10	13.84	40,700
10/7/2021	0.00 / 0.00%	19.50	19.50	19.00	19.50	19.33	13.17	24,000
10/6/2021	+0.20 / +1.04%	19.00	19.50	18.80	19.50	19.09	13.17	62,900
10/5/2021	-0.20 / -1.03%	19.00	19.50	18.80	19.30	19.16	13.03	29,800
10/4/2021	-0.10 / -0.51%	19.10	19.50	19.00	19.50	19.23	13.17	26,000
10/1/2021	+0.10 / +0.51%	19.20	20.30	18.90	19.60	19.49	13.23	29,500
9/30/2021	+0.10 / +0.52%	19.10	19.70	18.90	19.50	19.37	13.17	19,100
9/29/2021	+0.10 / +0.52%	19.30	19.40	18.70	19.40	19.01	13.10	29,200
9/28/2021	-0.50 / -2.53%	18.60	19.50	18.60	19.30	19.22	13.03	5,100
9/27/2021	+0.70 / +3.66%	18.80	20.50	18.60	19.80	19.18	13.37	17,000
9/24/2021	-1.00 / -4.98%	20.10	20.10	19.10	19.10	19.54	12.90	75,500
9/23/2021	+0.60 / +3.08%	19.90	20.60	19.50	20.10	20.16	13.57	141,000
9/22/2021	-0.40 / -2.01%	19.90	19.90	19.00	19.50	19.62	13.17	44,800
9/21/2021	-0.80 / -3.86%	20.10	20.10	18.80	19.90	19.55	13.44	89,700
9/20/2021	-0.80 / -3.72%	21.50	22.00	20.50	20.70	21.39	13.98	68,300
9/17/2021	+0.50 / +2.38%	21.00	21.60	21.00	21.50	21.30	14.52	63,800
9/16/2021	+1.00 / +5.00%	18.80	21.50	18.80	21.00	20.39	14.18	165,100
9/15/2021	0.00 / 0.00%	21.50	21.50	20.00	20.00	20.60	13.50	43,000
9/14/2021	+1.20 / +6.38%	18.90	20.60	18.90	20.00	19.69	13.50	163,200
9/13/2021	+0.40 / +2.17%	19.00	19.00	18.20	18.80	18.58	12.69	302,700
9/10/2021	+0.90 / +5.14%	17.60	19.00	17.60	18.40	18.27	12.42	24,900
9/9/2021	+0.50 / +2.94%	17.00	17.90	16.10	17.50	17.39	11.82	80,500
9/8/2021	-1.80 / -9.57%	18.00	18.00	17.00	17.00	17.05	11.48	229,600

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)