Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2012	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.96	0
10/11/2012	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.96	0
10/10/2012	+1.50 / +5.66%	27.50	28.00	27.50	28.00	28.00	6.96	1,150
10/9/2012	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	6.58	0
10/8/2012	+1.00 / +3.92%	26.50	26.50	26.50	26.50	26.50	6.58	600
10/5/2012	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	6.34	0
10/4/2012	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	6.34	0
10/3/2012	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	6.34	0
10/2/2012	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	6.34	0
10/1/2012	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	6.34	0
9/28/2012	-1.00 / -3.77%	25.50	25.50	25.50	25.50	25.50	6.34	1,000
9/27/2012	-0.60 / -2.21%	26.50	26.50	26.50	26.50	26.50	6.58	1,000
9/26/2012	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	6.73	0
9/25/2012	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	6.73	115,000
9/24/2012	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	6.73	102,900
9/21/2012	-0.50 / -1.81%	27.40	27.40	27.10	27.10	27.10	6.73	42,700
9/20/2012	-1.50 / -5.15%	27.90	27.90	27.60	27.60	27.60	6.86	2,000
9/19/2012	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	7.23	0
9/18/2012	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	7.23	0
9/17/2012	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	7.23	0
9/14/2012	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	7.23	0
9/13/2012	+1.20 / +4.30%	29.10	29.10	29.10	29.10	29.10	7.23	100
9/12/2012	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	6.93	30,000
9/11/2012	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	6.93	0
9/10/2012	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	6.93	0
9/7/2012	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	6.93	0
9/6/2012	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	6.93	20
9/5/2012	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	6.93	194,700
9/4/2012	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	6.93	0
8/31/2012	-0.30 / -1.06%	26.30	27.90	26.30	27.90	27.90	6.93	233,500

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)