Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	-0.30 / -3.66%	7.90	7.90	7.90	7.90	7.90	7.42	5,200
1/19/2024	0.00 / 0.00%	8.20	8.20	7.70	8.20	7.79	7.71	41,200
1/18/2024	+0.10 / +1.23%	8.00	8.20	7.70	8.20	7.80	7.71	39,800
1/17/2024	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.61	400
1/16/2024	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.61	0
1/15/2024	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.06	7.61	3,600
1/12/2024	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	7.61	4,300
1/11/2024	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.80	0
1/10/2024	+0.10 / +1.22%	8.00	8.30	8.00	8.30	8.05	7.80	600
1/9/2024	-0.10 / -1.20%	8.20	8.20	8.00	8.20	8.10	7.71	3,100
1/8/2024	+0.20 / +2.47%	8.30	8.30	8.00	8.30	8.15	7.80	1,100
1/5/2024	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.61	500
1/4/2024	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	7.61	100
1/3/2024	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.11	7.71	1,000
1/2/2024	-0.20 / -2.38%	8.00	8.20	8.00	8.20	8.03	7.71	7,400
12/29/2023	+0.60 / +7.69%	7.80	8.40	7.80	8.40	7.89	7.89	3,800
12/28/2023	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	7.33	600
12/27/2023	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	7.52	100
12/26/2023	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.82	7.33	7,900
12/25/2023	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.81	7.33	1,700
12/22/2023	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.93	7.42	400
12/21/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.42	0
12/20/2023	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.81	7.42	1,400
12/19/2023	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	7.33	100
12/18/2023	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	7.52	400
12/15/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.42	400
12/14/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.42	0
12/13/2023	0.00 / 0.00%	7.80	8.10	7.80	7.90	7.82	7.42	4,300
12/12/2023	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.86	7.42	18,200
12/11/2023	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	7.52	2,500

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)