Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2014	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	5.65	13,200
1/20/2014	+1.70 / +8.72%	20.90	21.20	20.90	21.20	21.20	5.65	5,300
1/17/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.20	0
1/16/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.20	900
1/15/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.20	0
1/14/2014	-0.30 / -1.52%	18.50	19.50	18.50	19.50	19.50	5.20	5,300
1/13/2014	0.00 / 0.00%	19.80	19.80	18.80	19.80	19.80	5.12	1,200
1/10/2014	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	5.12	100
1/9/2014	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	5.09	0
1/8/2014	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	5.09	0
1/7/2014	+0.20 / +1.03%	19.70	19.70	19.70	19.70	19.70	5.09	3,000
1/6/2014	+0.80 / +4.28%	19.50	19.50	19.50	19.50	19.50	5.04	2,000
1/3/2014	+0.10 / +0.54%	16.80	18.70	16.80	18.70	18.70	4.83	1,300
1/2/2014	0.00 / 0.00%	18.30	18.60	18.30	18.60	18.60	4.81	5,500
12/31/2013	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.81	0
12/30/2013	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.81	0
12/27/2013	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.81	0
12/26/2013	-0.40 / -2.11%	17.10	18.60	17.10	18.60	18.60	4.81	600
12/25/2013	+1.00 / +5.56%	18.40	19.00	18.40	19.00	19.00	4.91	1,100
12/24/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.65	0
12/23/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.65	21,400
12/20/2013	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	4.65	5,700
12/19/2013	-0.20 / -1.08%	18.00	18.30	18.00	18.30	18.30	4.73	400
12/18/2013	0.00 / 0.00%	18.50	18.50	18.00	18.50	18.50	4.78	19,500
12/17/2013	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	4.78	500
12/16/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.65	0
12/13/2013	+1.60 / +9.76%	18.00	18.00	18.00	18.00	18.00	4.65	300
12/12/2013	-1.60 / -8.89%	16.40	16.40	16.40	16.40	16.40	4.24	300
12/11/2013	+0.90 / +5.26%	18.00	18.00	18.00	18.00	18.00	4.65	400
12/10/2013	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	4.42	0

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)