Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2011	+0.50 / +1.27%	40.00	41.00	39.70	40.00	40.00	8.95	134,400
1/18/2011	-1.10 / -2.71%	40.40	40.60	39.50	39.50	39.50	8.84	56,800
1/17/2011	+0.90 / +2.27%	39.70	41.50	39.70	40.60	40.60	9.09	125,300
1/14/2011	+0.20 / +0.51%	39.50	40.00	39.50	39.70	39.70	8.88	108,400
1/13/2011	+0.30 / +0.77%	39.10	39.90	39.00	39.50	39.50	8.84	132,800
1/12/2011	+0.20 / +0.51%	41.00	41.00	39.00	39.20	39.20	8.77	160,400
1/11/2011	-0.60 / -1.52%	40.00	40.40	38.80	39.00	39.00	8.73	136,900
1/10/2011	-0.90 / -2.22%	41.20	41.80	39.30	39.60	39.60	8.86	129,800
1/7/2011	-1.20 / -2.88%	41.80	42.00	40.20	40.50	40.50	9.06	180,900
1/6/2011	-0.80 / -1.88%	42.50	42.50	40.90	41.70	41.70	9.33	162,000
1/5/2011	+0.70 / +1.67%	42.70	43.80	41.90	42.50	42.50	9.51	240,600
1/4/2011	+1.80 / +4.50%	39.80	41.80	39.20	41.80	41.80	9.35	160,100
12/31/2010	+2.50 / +6.67%	38.00	40.10	37.70	40.00	40.00	8.95	294,200
12/30/2010	-0.10 / -0.27%	37.20	38.20	37.20	37.50	37.50	8.39	62,300
12/29/2010	-0.90 / -2.34%	38.50	38.90	37.60	37.60	37.60	8.41	117,500
12/28/2010	+0.10 / +0.26%	36.00	38.80	36.00	38.50	38.50	8.62	47,800
12/27/2010	+0.40 / +1.05%	37.50	40.00	37.50	38.40	38.40	8.59	61,400
12/24/2010	+0.90 / +2.43%	36.50	38.70	36.30	38.00	38.00	8.50	100,600
12/23/2010	+0.10 / +0.27%	36.20	37.10	35.30	37.10	37.10	8.30	96,900
12/22/2010	-1.20 / -3.14%	39.00	39.00	37.00	37.00	37.00	8.28	106,100
12/21/2010	-0.50 / -1.29%	39.00	39.00	36.80	38.20	38.20	8.55	101,400
12/20/2010	-3.30 / -7.86%	40.10	40.50	38.70	38.70	38.70	8.66	160,300
12/17/2010	+2.50 / +6.33%	39.00	42.80	39.00	42.00	42.00	9.40	153,400
12/16/2010	-1.00 / -2.47%	39.60	41.30	38.50	39.50	39.50	8.84	221,100
12/15/2010	-1.50 / -3.57%	42.90	43.00	39.60	40.50	40.50	9.06	201,300
12/14/2010	+0.10 / +0.24%	44.50	44.50	40.00	42.00	42.00	9.40	341,500
12/13/2010	+2.70 / +6.89%	41.90	41.90	41.30	41.90	41.90	9.38	156,700
12/10/2010	+1.20 / +3.16%	39.00	39.20	38.10	39.20	39.20	8.77	122,600
12/9/2010	+2.30 / +6.44%	38.00	38.10	34.50	38.00	38.00	8.50	421,800
12/8/2010	+2.30 / +6.89%	35.70	35.70	35.00	35.70	35.70	7.99	665,700

<<Previous 5 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)