Sunday, August 16, 2020 4:07:18 AM - Markets open
VN-INDEX 850.74 -4.31/-0.50%
HNX-INDEX 116.23 -0.64/-0.54%
UPCOM-INDEX 56.74 -0.12/-0.22%
Vinh Khanh Cable Plastic Corporation (VKC : HNX)
Industrials : Electrical Components & Equipment
4.00 -0.20/-4.76%
3:10:02 PM
Closing price on 7/5/2019
3.80 +0.20/+5.56%
Open 3.80
High 3.90
Low 3.80
Volume 14,000
Split-adjusted Price 3.80

Create Alert at: 4 4 4 ...
VKC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/5/2019 +0.20 / +5.56% 3.80 3.90 3.80 3.80 3.84 3.80 14,000
7/4/2019 -0.20 / -5.26% 3.80 3.80 3.60 3.60 3.79 3.60 2,100
7/3/2019 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 5,000
7/2/2019 0.00 / 0.00% 3.90 3.90 3.60 3.80 3.66 3.80 6,300
7/1/2019 -0.10 / -2.56% 3.70 3.90 3.70 3.80 3.75 3.80 9,500
6/28/2019 0.00 / 0.00% 3.90 3.90 3.80 3.90 3.86 3.90 2,300
6/27/2019 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
6/26/2019 +0.20 / +5.41% 3.90 3.90 3.80 3.90 3.87 3.90 600
6/25/2019 -0.20 / -5.13% 3.70 3.70 3.70 3.70 3.70 3.70 700
6/24/2019 0.00 / 0.00% 3.70 3.90 3.70 3.90 3.80 3.90 18,600
6/21/2019 0.00 / 0.00% 4.00 4.00 3.90 3.90 3.93 3.90 400
6/20/2019 0.00 / 0.00% 3.80 3.90 3.80 3.90 3.80 3.90 5,800
6/19/2019 +0.10 / +2.63% 3.90 3.90 3.70 3.90 3.80 3.90 32,900
6/18/2019 -0.10 / -2.56% 3.80 3.80 3.70 3.80 3.73 3.80 15,100
6/17/2019 -0.20 / -4.88% 4.00 4.00 3.90 3.90 3.93 3.90 18,400
6/14/2019 0.00 / 0.00% 4.00 4.10 4.00 4.10 4.05 4.10 20,700
6/13/2019 +0.10 / +2.50% 4.00 4.10 4.00 4.10 4.01 4.10 1,600
6/12/2019 -0.20 / -4.76% 4.20 4.20 4.00 4.00 4.03 4.00 13,800
6/11/2019 0.00 / 0.00% 4.10 4.20 4.10 4.20 4.13 4.20 10,100
6/10/2019 -0.10 / -2.33% 4.40 4.40 4.10 4.20 4.14 4.20 2,700
6/7/2019 +0.10 / +2.38% 4.30 4.50 4.30 4.30 4.30 4.30 5,800
6/6/2019 +0.30 / +7.69% 4.00 4.20 4.00 4.20 4.17 4.20 4,600
6/5/2019 -0.30 / -7.14% 4.10 4.10 3.90 3.90 3.95 3.90 20,400
6/4/2019 +0.10 / +2.44% 4.20 4.20 4.20 4.20 4.20 4.20 100
6/3/2019 -0.10 / -2.38% 4.20 4.20 4.10 4.10 4.13 4.10 3,000
5/31/2019 0.00 / 0.00% 4.10 4.20 4.10 4.20 4.18 4.20 2,400
5/30/2019 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 1,300
5/29/2019 0.00 / 0.00% 4.30 4.30 4.20 4.20 4.21 4.20 2,700
5/28/2019 +0.10 / +2.44% 4.30 4.30 4.20 4.20 4.27 4.20 3,000
5/27/2019 -0.40 / -8.89% 4.40 4.40 4.10 4.10 4.17 4.10 24,800
VKC News
04/08 VKC: Corporate Governance Report (first 06 months)
22/07 VKC: Financial Statement Quarter 2/2020
30/06 VKC: Signing contract with auditor
25/06 VKC: Board Resolution
24/06 VKC: Annual general mandate 2020
Related Companies
Volume Price Change
AME  0 6.90 0.00%
BTH  0 3.30 0.00%
CAV  200 65.50 -3.68%
CJC  0 15.70 0.00%
DHP  18,300 9.70 2.11%
EMG  0 18.50 0.00%
HEM  300 13.50 -1.46%
HLS  0 16.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 850.74 -4.31/-0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.