|
Closing price on 9/8/2020
|
|
| Open |
10.90 |
| High |
11.50 |
| Low |
10.90 |
| Volume |
2,520 |
| Split-adjusted Price |
6.66 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2020
|
+0.60 / +5.50%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.20
|
6.66
|
2,520
|
|
|
9/7/2020
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.35
|
10.90
|
10.54
|
6.31
|
4,840
|
|
|
9/4/2020
|
-0.80 / -6.72%
|
11.10
|
11.50
|
11.10
|
11.10
|
11.13
|
6.42
|
12,580
|
|
|
9/3/2020
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.83
|
6.89
|
930
|
|
|
9/1/2020
|
+0.50 / +4.59%
|
11.00
|
11.40
|
10.85
|
11.40
|
11.15
|
6.60
|
13,990
|
|
|
8/31/2020
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.30
|
10.90
|
10.64
|
6.31
|
7,050
|
|
|
8/28/2020
|
+0.55 / +5.37%
|
10.25
|
10.80
|
9.60
|
10.80
|
10.05
|
6.25
|
4,380
|
|
|
8/27/2020
|
-0.75 / -6.82%
|
11.00
|
11.00
|
10.25
|
10.25
|
10.37
|
5.93
|
10,030
|
|
|
8/26/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.37
|
320
|
|
|
8/25/2020
|
+0.05 / +0.46%
|
11.00
|
11.00
|
10.95
|
11.00
|
10.99
|
6.37
|
920
|
|
|
8/24/2020
|
+0.45 / +4.29%
|
11.00
|
11.00
|
9.77
|
10.95
|
10.00
|
6.34
|
16,700
|
|
|
8/21/2020
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.75
|
6.08
|
350
|
|
|
8/20/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.37
|
720
|
|
|
8/19/2020
|
-0.25 / -2.22%
|
10.50
|
11.20
|
10.50
|
11.00
|
10.67
|
6.37
|
3,560
|
|
|
8/18/2020
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
6.51
|
300
|
|
|
8/17/2020
|
0.00 / 0.00%
|
11.25
|
11.25
|
10.55
|
11.25
|
11.08
|
6.51
|
5,300
|
|
|
8/14/2020
|
-0.05 / -0.44%
|
11.30
|
11.30
|
10.55
|
11.25
|
11.15
|
6.51
|
6,010
|
|
|
8/13/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.54
|
340
|
|
|
8/12/2020
|
0.00 / 0.00%
|
11.30
|
11.65
|
10.55
|
11.30
|
11.01
|
6.54
|
4,540
|
|
|
8/11/2020
|
+0.30 / +2.73%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.32
|
6.54
|
1,590
|
|
|
8/10/2020
|
0.00 / 0.00%
|
11.00
|
11.50
|
10.60
|
11.00
|
11.14
|
6.37
|
3,860
|
|
|
8/7/2020
|
-0.40 / -3.51%
|
11.60
|
11.60
|
10.65
|
11.00
|
10.89
|
6.37
|
9,730
|
|
|
8/6/2020
|
+0.10 / +0.88%
|
11.30
|
11.40
|
10.60
|
11.40
|
10.81
|
6.60
|
9,530
|
|
|
8/5/2020
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.24
|
6.54
|
7,030
|
|
|
8/4/2020
|
+0.15 / +1.36%
|
11.05
|
11.20
|
10.30
|
11.20
|
11.13
|
6.48
|
10,060
|
|
|
8/3/2020
|
-0.80 / -6.75%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
6.40
|
34,620
|
|
|
7/31/2020
|
-0.85 / -6.69%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
6.86
|
8,360
|
|
|
7/30/2020
|
-0.05 / -0.39%
|
12.75
|
12.75
|
11.90
|
12.70
|
12.51
|
7.35
|
17,500
|
|
|
7/29/2020
|
+0.40 / +3.24%
|
13.00
|
13.00
|
11.50
|
12.75
|
12.14
|
7.38
|
10,460
|
|
|
7/28/2020
|
0.00 / 0.00%
|
12.35
|
12.80
|
11.50
|
12.35
|
12.14
|
7.15
|
46,870
|
|
|