|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
4.19
|
24
|
15,720
|
14
|
22,349
|
-6,629
|
5,600
|
22,510
|
|
|
9/25/2026
|
4.20
|
24
|
15,242
|
19
|
20,179
|
-4,937
|
4,400
|
18,493
|
|
|
9/24/2026
|
4.40
|
16
|
4,568
|
15
|
9,730
|
-5,162
|
1,100
|
4,780
|
|
|
9/23/2026
|
4.53
|
29
|
11,956
|
22
|
15,356
|
-3,400
|
1,400
|
6,052
|
|
|
9/22/2026
|
4.25
|
24
|
12,437
|
12
|
14,934
|
-2,497
|
300
|
1,275
|
|
|
9/21/2026
|
4.25
|
28
|
9,160
|
14
|
16,740
|
-7,580
|
1,200
|
5,090
|
|
|
9/18/2026
|
4.28
|
20
|
11,646
|
16
|
15,039
|
-3,393
|
1,100
|
4,658
|
|
|
9/17/2026
|
4.30
|
23
|
4,845
|
14
|
12,478
|
-7,633
|
400
|
1,750
|
|
|
9/16/2026
|
4.18
|
21
|
10,563
|
22
|
27,376
|
-16,813
|
8,800
|
36,831
|
|
|
9/15/2026
|
4.45
|
19
|
3,160
|
18
|
27,184
|
-24,024
|
600
|
2,615
|
|
|
9/14/2026
|
4.49
|
8
|
4,813
|
16
|
21,546
|
-16,733
|
200
|
884
|
|
|
9/11/2026
|
4.55
|
18
|
5,249
|
29
|
20,754
|
-15,505
|
1,200
|
5,464
|
|
|
9/10/2026
|
4.53
|
8
|
3,302
|
15
|
10,055
|
-6,753
|
0
|
0
|
|
|
9/9/2026
|
4.53
|
6
|
2,052
|
13
|
10,149
|
-8,097
|
0
|
0
|
|
|
9/8/2026
|
4.53
|
18
|
5,094
|
20
|
14,638
|
-9,544
|
300
|
1,334
|
|
|
9/7/2026
|
4.30
|
16
|
3,564
|
19
|
12,290
|
-8,726
|
500
|
2,204
|
|
|
9/4/2026
|
4.37
|
19
|
5,351
|
21
|
15,155
|
-9,804
|
2,500
|
10,823
|
|
|
9/3/2026
|
4.31
|
13
|
2,569
|
17
|
13,493
|
-10,924
|
900
|
3,969
|
|
|
8/28/2026
|
4.52
|
10
|
2,279
|
10
|
10,343
|
-8,064
|
100
|
452
|
|
|
Page 1 of 1
|
|
|