|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
4.18
|
28
|
12,058
|
19
|
19,865
|
-7,807
|
1,900
|
7,850
|
|
|
10/16/2026
|
4.10
|
13
|
10,521
|
14
|
30,413
|
-19,892
|
0
|
0
|
|
|
10/15/2026
|
4.10
|
16
|
13,010
|
11
|
28,603
|
-15,593
|
200
|
820
|
|
|
10/14/2026
|
4.18
|
24
|
12,503
|
14
|
14,708
|
-2,205
|
800
|
3,344
|
|
|
10/13/2026
|
4.18
|
20
|
8,298
|
27
|
50,439
|
-42,141
|
1,500
|
6,289
|
|
|
10/12/2026
|
4.29
|
16
|
10,610
|
13
|
12,716
|
-2,106
|
600
|
2,554
|
|
|
10/9/2026
|
4.25
|
11
|
7,205
|
14
|
26,715
|
-19,510
|
500
|
2,125
|
|
|
10/8/2026
|
4.29
|
16
|
7,009
|
16
|
29,818
|
-22,809
|
200
|
858
|
|
|
10/7/2026
|
4.15
|
25
|
21,110
|
10
|
16,718
|
4,392
|
1,300
|
5,380
|
|
|
10/6/2026
|
4.10
|
21
|
13,005
|
22
|
22,124
|
-9,119
|
700
|
2,984
|
|
|
10/5/2026
|
4.30
|
17
|
9,630
|
21
|
31,129
|
-21,499
|
1,400
|
5,874
|
|
|
10/2/2026
|
4.35
|
6
|
7,110
|
17
|
21,725
|
-14,615
|
0
|
0
|
|
|
10/1/2026
|
4.35
|
11
|
8,508
|
24
|
24,674
|
-16,166
|
0
|
0
|
|
|
9/30/2026
|
4.35
|
23
|
15,638
|
21
|
25,332
|
-9,694
|
2,100
|
9,225
|
|
|
9/29/2026
|
4.19
|
15
|
19,203
|
8
|
15,029
|
4,174
|
1,000
|
4,190
|
|
|
9/28/2026
|
4.19
|
24
|
15,720
|
14
|
22,349
|
-6,629
|
5,600
|
22,510
|
|
|
9/25/2026
|
4.20
|
24
|
15,242
|
19
|
20,179
|
-4,937
|
4,400
|
18,493
|
|
|
9/24/2026
|
4.40
|
16
|
4,568
|
15
|
9,730
|
-5,162
|
1,100
|
4,780
|
|
|
9/23/2026
|
4.53
|
29
|
11,956
|
22
|
15,356
|
-3,400
|
1,400
|
6,052
|
|
|
9/22/2026
|
4.25
|
24
|
12,437
|
12
|
14,934
|
-2,497
|
300
|
1,275
|
|
|
Page 1 of 2 Next>
|
|
|