|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
4.52
|
10
|
2,279
|
10
|
10,343
|
-8,064
|
100
|
452
|
|
|
8/27/2026
|
4.53
|
10
|
2,499
|
18
|
12,108
|
-9,609
|
100
|
453
|
|
|
8/26/2026
|
4.54
|
15
|
7,353
|
17
|
12,324
|
-4,971
|
200
|
908
|
|
|
8/25/2026
|
4.60
|
39
|
33,512
|
19
|
13,454
|
20,058
|
2,500
|
11,007
|
|
|
8/24/2026
|
4.51
|
19
|
2,808
|
17
|
10,638
|
-7,830
|
600
|
2,688
|
|
|
8/21/2026
|
4.60
|
13
|
3,565
|
11
|
9,143
|
-5,578
|
0
|
0
|
|
|
8/20/2026
|
4.60
|
24
|
8,506
|
12
|
7,845
|
661
|
1,100
|
4,720
|
|
|
8/19/2026
|
4.54
|
31
|
12,482
|
18
|
11,053
|
1,429
|
1,600
|
6,969
|
|
|
8/18/2026
|
4.40
|
26
|
8,778
|
19
|
11,798
|
-3,020
|
2,900
|
12,642
|
|
|
8/17/2026
|
4.59
|
9
|
3,461
|
13
|
10,164
|
-6,703
|
0
|
0
|
|
|
8/14/2026
|
4.59
|
25
|
15,365
|
24
|
17,156
|
-1,791
|
4,200
|
18,246
|
|
|
8/13/2026
|
4.41
|
34
|
24,626
|
19
|
24,868
|
-242
|
14,800
|
66,377
|
|
|
8/12/2026
|
4.70
|
11
|
6,501
|
13
|
25,844
|
-19,343
|
200
|
940
|
|
|
8/11/2026
|
4.70
|
13
|
3,961
|
12
|
18,843
|
-14,882
|
100
|
470
|
|
|
8/10/2026
|
4.70
|
19
|
8,864
|
47
|
23,341
|
-14,477
|
800
|
3,650
|
|
|
8/7/2026
|
4.70
|
7
|
2,406
|
165
|
16,283
|
-13,877
|
0
|
0
|
|
|
8/6/2026
|
4.70
|
34
|
16,200
|
218
|
25,707
|
-9,507
|
6,900
|
31,430
|
|
|
8/5/2026
|
4.79
|
40
|
20,467
|
445
|
17,202
|
3,265
|
7,600
|
34,948
|
|
|
8/4/2026
|
4.50
|
41
|
31,792
|
21
|
23,574
|
8,218
|
14,000
|
62,287
|
|
|
8/3/2026
|
4.50
|
19
|
9,689
|
13
|
14,611
|
-4,922
|
7,500
|
33,752
|
|
|
Page 1 of 2 Next>
|
|
|