|
Vien Dong Investment Development Trading Corporation (VID : HOSE)
Basic Materials : Paper
|
4.79
+0.29/+6.44%
3:09:27 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
4.79
|
40
|
20,467
|
445
|
17,202
|
3,265
|
7,600
|
34,948
|
|
|
8/4/2026
|
4.50
|
41
|
31,792
|
21
|
23,574
|
8,218
|
14,000
|
62,287
|
|
|
8/3/2026
|
4.50
|
19
|
9,689
|
13
|
14,611
|
-4,922
|
7,500
|
33,752
|
|
|
7/31/2026
|
4.50
|
18
|
22,499
|
10
|
18,870
|
3,629
|
10,100
|
45,965
|
|
|
7/30/2026
|
4.60
|
19
|
11,312
|
15
|
8,373
|
2,939
|
4,200
|
19,118
|
|
|
7/29/2026
|
4.70
|
19
|
8,934
|
6
|
2,236
|
6,698
|
2,000
|
9,160
|
|
|
7/28/2026
|
4.45
|
37
|
17,286
|
37
|
14,541
|
2,745
|
11,100
|
49,462
|
|
|
7/27/2026
|
4.70
|
7
|
2,307
|
13
|
5,877
|
-3,570
|
1,100
|
5,090
|
|
|
7/24/2026
|
4.65
|
15
|
9,430
|
18
|
5,176
|
4,254
|
1,400
|
6,480
|
|
|
7/23/2026
|
4.58
|
5
|
2,114
|
18
|
19,951
|
-17,837
|
100
|
458
|
|
|
7/22/2026
|
4.89
|
18
|
8,973
|
22
|
10,462
|
-1,489
|
3,900
|
17,969
|
|
|
7/21/2026
|
4.62
|
31
|
16,818
|
35
|
68,083
|
-51,265
|
12,500
|
57,785
|
|
|
7/20/2026
|
4.96
|
11
|
2,807
|
17
|
69,227
|
-66,420
|
100
|
496
|
|
|
7/17/2026
|
4.65
|
20
|
6,519
|
18
|
22,094
|
-15,575
|
1,100
|
5,145
|
|
|
7/16/2026
|
4.65
|
12
|
3,551
|
10
|
5,849
|
-2,298
|
0
|
0
|
|
|
7/15/2026
|
4.65
|
12
|
3,462
|
25
|
20,162
|
-16,700
|
1,600
|
7,580
|
|
|
7/14/2026
|
4.98
|
29
|
34,808
|
40
|
116,869
|
-82,061
|
12,600
|
58,689
|
|
|
7/13/2026
|
5.00
|
52
|
8,952
|
275
|
50,978
|
-42,026
|
1,800
|
8,405
|
|
|
7/10/2026
|
4.70
|
49
|
8,277
|
22
|
6,287
|
1,990
|
700
|
3,280
|
|
|
7/9/2026
|
4.80
|
19
|
5,556
|
14
|
7,430
|
-1,874
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|