Wednesday, August 6, 2025 12:16:38 PM - Markets open
VN-INDEX 1,568.14 +20.99/+1.36%
HNX-INDEX 268.10 +1.98/+0.74%
UPCOM-INDEX 107.78 +0.28/+0.26%
Vien Dong Investment Development Trading Corporation (VID : HOSE)
Basic Materials : Paper
5.05 -0.17/-3.26%
11:26:25 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/6/2025 5.05 0 0 0 0 0 44,500 225,811
8/5/2025 5.22 91 58,320 86 102,317 -43,997 17,400 90,502
8/4/2025 5.18 182 118,949 140 155,631 -36,682 84,900 436,235
8/1/2025 5.90 92 58,747 72 131,011 -72,264 44,400 261,700
7/31/2025 5.90 92 70,267 92 135,447 -65,180 37,800 222,403
7/30/2025 5.90 125 45,760 62 90,701 -44,941 24,000 141,654
7/29/2025 5.91 161 94,148 105 157,868 -63,720 54,400 320,826
7/28/2025 5.99 111 150,715 98 178,496 -27,781 106,400 619,461
7/25/2025 5.70 100 194,493 71 115,392 79,101 85,900 481,981
7/24/2025 5.51 86 122,613 64 97,051 25,562 36,400 199,991
7/23/2025 5.48 72 114,147 59 96,478 17,669 40,300 220,529
7/22/2025 5.30 44 44,096 59 76,357 -32,261 10,800 58,005
7/21/2025 5.51 61 101,734 76 72,689 29,045 34,000 186,891
7/18/2025 5.31 73 109,192 76 98,230 10,962 44,300 232,245
7/17/2025 5.19 28 33,706 31 49,035 -15,329 3,200 16,577
7/16/2025 5.18 47 62,773 31 42,757 20,016 12,300 63,620
7/15/2025 5.15 45 37,082 32 30,599 6,483 7,300 37,433
7/14/2025 5.10 37 32,023 24 32,298 -275 1,500 7,743
7/11/2025 5.15 33 37,191 19 22,071 15,120 200 1,026
7/10/2025 5.17 51 29,436 32 41,653 -12,217 4,000 20,697
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.