|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
4.75
|
23
|
16,713
|
19
|
27,700
|
-10,987
|
2,600
|
12,323
|
|
|
5/21/2026
|
4.80
|
11
|
7,615
|
13
|
6,766
|
849
|
600
|
2,880
|
|
|
5/20/2026
|
4.80
|
47
|
52,915
|
24
|
25,390
|
27,525
|
13,100
|
59,743
|
|
|
5/19/2026
|
4.80
|
18
|
12,220
|
19
|
19,409
|
-7,189
|
200
|
969
|
|
|
5/18/2026
|
4.89
|
26
|
16,684
|
19
|
11,309
|
5,375
|
1,300
|
6,366
|
|
|
5/15/2026
|
4.83
|
25
|
20,524
|
15
|
8,011
|
12,513
|
300
|
1,449
|
|
|
5/14/2026
|
4.83
|
49
|
42,777
|
26
|
21,109
|
21,668
|
4,800
|
22,620
|
|
|
5/13/2026
|
4.85
|
17
|
13,118
|
12
|
14,008
|
-890
|
0
|
0
|
|
|
5/12/2026
|
4.85
|
20
|
16,061
|
14
|
23,908
|
-7,847
|
1,000
|
4,800
|
|
|
5/11/2026
|
4.90
|
30
|
16,782
|
12
|
8,003
|
8,779
|
2,200
|
10,441
|
|
|
5/8/2026
|
4.75
|
27
|
16,973
|
23
|
38,106
|
-21,133
|
5,700
|
27,153
|
|
|
5/7/2026
|
4.80
|
29
|
15,732
|
17
|
11,336
|
4,396
|
300
|
1,440
|
|
|
5/6/2026
|
4.80
|
22
|
18,408
|
17
|
17,506
|
902
|
1,500
|
7,200
|
|
|
5/5/2026
|
4.90
|
16
|
18,099
|
18
|
21,710
|
-3,611
|
1,400
|
6,860
|
|
|
5/4/2026
|
4.90
|
20
|
11,128
|
27
|
54,769
|
-43,641
|
3,000
|
14,615
|
|
|
4/29/2026
|
4.98
|
22
|
9,618
|
18
|
17,476
|
-7,858
|
1,500
|
7,222
|
|
|
4/28/2026
|
4.80
|
35
|
26,901
|
35
|
23,574
|
3,327
|
10,000
|
48,234
|
|
|
4/24/2026
|
4.95
|
11
|
6,299
|
24
|
27,655
|
-21,356
|
700
|
3,465
|
|
|
4/23/2026
|
4.95
|
18
|
14,551
|
26
|
25,588
|
-11,037
|
1,700
|
8,410
|
|
|
Page 1 of 1
|
|
|