|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
4.93
|
22
|
21,038
|
29
|
62,698
|
-41,660
|
6,600
|
32,503
|
|
|
2/12/2026
|
5.01
|
21
|
11,546
|
16
|
16,508
|
-4,962
|
1,000
|
5,010
|
|
|
2/11/2026
|
5.01
|
35
|
24,986
|
17
|
30,681
|
-5,695
|
5,100
|
24,578
|
|
|
2/10/2026
|
5.00
|
21
|
12,279
|
16
|
18,043
|
-5,764
|
200
|
1,000
|
|
|
2/9/2026
|
4.95
|
40
|
29,591
|
18
|
25,231
|
4,360
|
6,400
|
30,980
|
|
|
2/6/2026
|
5.02
|
20
|
11,354
|
18
|
11,788
|
-434
|
200
|
1,004
|
|
|
2/5/2026
|
4.90
|
23
|
16,315
|
18
|
16,754
|
-439
|
1,200
|
5,899
|
|
|
2/4/2026
|
5.00
|
28
|
18,158
|
19
|
49,300
|
-31,142
|
900
|
4,430
|
|
|
2/3/2026
|
4.93
|
36
|
38,409
|
26
|
29,189
|
9,220
|
11,700
|
57,658
|
|
|
2/2/2026
|
4.91
|
41
|
29,807
|
22
|
21,622
|
8,185
|
2,000
|
9,828
|
|
|
1/30/2026
|
4.98
|
25
|
19,137
|
19
|
32,957
|
-13,820
|
2,300
|
11,500
|
|
|
1/29/2026
|
4.98
|
24
|
14,345
|
17
|
20,437
|
-6,092
|
0
|
0
|
|
|
1/28/2026
|
4.98
|
17
|
17,664
|
22
|
25,528
|
-7,864
|
3,300
|
16,455
|
|
|
1/27/2026
|
5.04
|
29
|
29,500
|
32
|
27,207
|
2,293
|
10,200
|
51,446
|
|
|
1/26/2026
|
4.95
|
32
|
27,560
|
17
|
24,821
|
2,739
|
8,500
|
42,100
|
|
|
1/23/2026
|
4.95
|
43
|
31,924
|
31
|
24,535
|
7,389
|
2,400
|
11,949
|
|
|
1/22/2026
|
5.00
|
21
|
24,279
|
30
|
25,935
|
-1,656
|
3,500
|
17,558
|
|
|
1/21/2026
|
5.02
|
34
|
45,371
|
28
|
35,681
|
9,690
|
11,600
|
58,063
|
|
|
1/20/2026
|
5.03
|
26
|
24,025
|
21
|
21,009
|
3,016
|
500
|
2,515
|
|
|
1/19/2026
|
5.03
|
37
|
50,579
|
34
|
19,827
|
30,752
|
1,800
|
9,023
|
|
|
Page 1 of 2 Next>
|
|
|