|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
5.12
|
0
|
0
|
0
|
0
|
0
|
500
|
2,536
|
|
|
5/9/2025
|
5.10
|
37
|
27,906
|
20
|
31,343
|
-3,437
|
1,200
|
6,120
|
|
|
5/8/2025
|
5.10
|
49
|
40,744
|
29
|
24,025
|
16,719
|
2,500
|
12,700
|
|
|
5/7/2025
|
5.13
|
39
|
28,479
|
30
|
12,885
|
15,594
|
1,700
|
8,751
|
|
|
5/6/2025
|
5.11
|
39
|
22,058
|
22
|
35,843
|
-13,785
|
3,400
|
17,369
|
|
|
5/5/2025
|
5.06
|
42
|
28,231
|
34
|
26,985
|
1,246
|
3,300
|
16,933
|
|
|
4/29/2025
|
5.01
|
55
|
44,196
|
26
|
21,382
|
22,814
|
4,500
|
22,579
|
|
|
4/28/2025
|
5.05
|
42
|
37,744
|
15
|
7,204
|
30,540
|
3,200
|
16,169
|
|
|
4/25/2025
|
5.05
|
42
|
43,698
|
22
|
26,020
|
17,678
|
3,600
|
18,103
|
|
|
4/24/2025
|
5.05
|
46
|
48,791
|
20
|
29,110
|
19,681
|
7,600
|
38,241
|
|
|
4/23/2025
|
5.05
|
63
|
47,858
|
19
|
29,125
|
18,733
|
5,500
|
28,027
|
|
|
4/22/2025
|
5.17
|
51
|
59,453
|
26
|
38,660
|
20,793
|
22,700
|
114,074
|
|
|
4/21/2025
|
5.10
|
33
|
28,372
|
15
|
10,600
|
17,772
|
1,200
|
6,115
|
|
|
4/18/2025
|
5.10
|
54
|
48,734
|
41
|
28,689
|
20,045
|
3,500
|
17,895
|
|
|
4/17/2025
|
5.05
|
50
|
49,298
|
25
|
22,701
|
26,597
|
2,400
|
12,142
|
|
|
4/16/2025
|
5.06
|
57
|
59,090
|
28
|
28,299
|
30,791
|
6,200
|
31,455
|
|
|
4/15/2025
|
5.10
|
53
|
48,675
|
33
|
29,158
|
19,517
|
3,400
|
17,328
|
|
|
4/14/2025
|
5.10
|
59
|
50,058
|
25
|
73,326
|
-23,268
|
9,600
|
49,060
|
|
|
Page 1 of 1
|
|
|