|
Vien Dong Investment Development Trading Corporation (VID : HOSE)
Basic Materials : Paper
|
5.00
-0.16/-3.10%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2024
|
5.00
|
68
|
83,065
|
35
|
69,310
|
13,755
|
57,500
|
284,500
|
|
|
11/27/2024
|
5.16
|
57
|
49,959
|
28
|
45,700
|
4,259
|
19,600
|
97,277
|
|
|
11/26/2024
|
5.25
|
40
|
47,939
|
29
|
28,932
|
19,007
|
13,600
|
68,321
|
|
|
11/25/2024
|
5.16
|
26
|
20,192
|
28
|
31,824
|
-11,632
|
5,300
|
27,397
|
|
|
11/22/2024
|
5.12
|
42
|
36,966
|
20
|
29,502
|
7,464
|
2,100
|
10,728
|
|
|
11/21/2024
|
5.10
|
18
|
16,013
|
20
|
31,042
|
-15,029
|
10,800
|
53,830
|
|
|
11/20/2024
|
5.03
|
26
|
21,184
|
20
|
49,362
|
-28,178
|
14,100
|
70,950
|
|
|
11/19/2024
|
5.20
|
17
|
16,323
|
19
|
37,720
|
-21,397
|
1,000
|
5,200
|
|
|
11/18/2024
|
5.20
|
24
|
18,913
|
29
|
51,243
|
-32,330
|
3,300
|
16,766
|
|
|
11/15/2024
|
5.28
|
25
|
8,125
|
15
|
30,800
|
-22,675
|
1,900
|
10,023
|
|
|
11/14/2024
|
5.29
|
27
|
20,211
|
20
|
17,290
|
2,921
|
600
|
3,153
|
|
|
11/13/2024
|
5.26
|
21
|
4,819
|
27
|
40,317
|
-35,498
|
1,200
|
6,215
|
|
|
11/12/2024
|
5.30
|
35
|
34,047
|
26
|
44,403
|
-10,356
|
16,700
|
85,285
|
|
|
11/11/2024
|
5.12
|
33
|
16,956
|
27
|
48,763
|
-31,807
|
5,200
|
26,763
|
|
|
11/8/2024
|
5.11
|
33
|
50,499
|
33
|
97,647
|
-47,148
|
33,800
|
174,445
|
|
|
11/7/2024
|
5.18
|
58
|
69,597
|
45
|
76,113
|
-6,516
|
36,000
|
189,198
|
|
|
11/6/2024
|
5.17
|
30
|
41,902
|
31
|
58,236
|
-16,334
|
27,700
|
146,306
|
|
|
11/5/2024
|
5.38
|
24
|
9,371
|
24
|
52,277
|
-42,906
|
4,700
|
24,360
|
|
|
11/4/2024
|
5.40
|
23
|
21,299
|
26
|
50,575
|
-29,276
|
4,700
|
24,370
|
|
|
11/1/2024
|
5.40
|
22
|
24,782
|
52
|
109,258
|
-84,476
|
10,100
|
53,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|