|
Vien Dong Investment Development Trading Corporation (VID : HOSE)
Basic Materials : Paper
|
5.10
-0.05/-0.97%
11:21:52 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
4,200
|
21,420
|
|
|
6/2/2025
|
5.15
|
43
|
24,242
|
24
|
31,712
|
-7,470
|
5,800
|
29,625
|
|
|
5/30/2025
|
5.25
|
30
|
17,666
|
30
|
26,855
|
-9,189
|
2,200
|
11,615
|
|
|
5/29/2025
|
5.20
|
29
|
25,055
|
33
|
36,606
|
-11,551
|
2,900
|
15,080
|
|
|
5/28/2025
|
5.20
|
33
|
34,681
|
38
|
49,070
|
-14,389
|
12,300
|
64,213
|
|
|
5/27/2025
|
5.24
|
37
|
27,799
|
29
|
32,287
|
-4,488
|
400
|
2,065
|
|
|
5/26/2025
|
5.07
|
40
|
19,687
|
24
|
20,549
|
-862
|
3,500
|
17,835
|
|
|
5/23/2025
|
5.09
|
35
|
15,006
|
30
|
23,541
|
-8,535
|
1,100
|
5,599
|
|
|
5/22/2025
|
5.27
|
31
|
14,010
|
31
|
35,781
|
-21,771
|
100
|
527
|
|
|
5/21/2025
|
5.07
|
31
|
15,215
|
18
|
21,675
|
-6,460
|
3,100
|
15,707
|
|
|
5/20/2025
|
5.07
|
30
|
8,624
|
17
|
17,104
|
-8,480
|
500
|
2,593
|
|
|
5/19/2025
|
5.23
|
29
|
16,413
|
19
|
11,831
|
4,582
|
200
|
1,048
|
|
|
5/16/2025
|
5.18
|
38
|
23,657
|
19
|
8,734
|
14,923
|
100
|
518
|
|
|
5/15/2025
|
5.10
|
40
|
32,307
|
27
|
12,591
|
19,716
|
5,200
|
26,554
|
|
|
5/14/2025
|
5.09
|
39
|
16,605
|
20
|
17,290
|
-685
|
1,900
|
9,667
|
|
|
5/13/2025
|
5.12
|
30
|
13,461
|
24
|
16,528
|
-3,067
|
100
|
512
|
|
|
5/12/2025
|
5.12
|
38
|
25,353
|
21
|
12,740
|
12,613
|
1,100
|
5,608
|
|
|
5/9/2025
|
5.10
|
37
|
27,906
|
20
|
31,343
|
-3,437
|
1,200
|
6,120
|
|
|
5/8/2025
|
5.10
|
49
|
40,744
|
29
|
24,025
|
16,719
|
2,500
|
12,700
|
|
|
5/7/2025
|
5.13
|
39
|
28,479
|
30
|
12,885
|
15,594
|
1,700
|
8,751
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|