|
Vien Dong Investment Development Trading Corporation (VID : HOSE)
Basic Materials : Paper
|
5.38
+0.23/+4.47%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
5.38
|
24
|
26,299
|
8
|
9,150
|
17,149
|
8,000
|
41,540
|
|
|
1/23/2025
|
5.15
|
28
|
35,399
|
30
|
26,228
|
9,171
|
2,900
|
14,960
|
|
|
1/22/2025
|
5.14
|
28
|
40,299
|
22
|
9,648
|
30,651
|
2,000
|
10,211
|
|
|
1/21/2025
|
5.05
|
34
|
43,049
|
20
|
21,120
|
21,929
|
6,900
|
34,888
|
|
|
1/20/2025
|
5.10
|
57
|
68,874
|
27
|
10,525
|
58,349
|
6,300
|
31,955
|
|
|
1/17/2025
|
5.09
|
36
|
72,904
|
24
|
12,710
|
60,194
|
6,000
|
30,289
|
|
|
1/16/2025
|
5.04
|
31
|
56,800
|
22
|
15,879
|
40,921
|
1,800
|
8,933
|
|
|
1/15/2025
|
5.00
|
20
|
70,801
|
13
|
5,112
|
65,689
|
700
|
3,500
|
|
|
1/14/2025
|
5.00
|
27
|
41,131
|
20
|
11,565
|
29,566
|
5,600
|
28,004
|
|
|
1/13/2025
|
5.08
|
19
|
47,818
|
19
|
22,862
|
24,956
|
5,500
|
27,238
|
|
|
1/10/2025
|
4.95
|
20
|
52,518
|
21
|
23,509
|
29,009
|
400
|
1,977
|
|
|
1/9/2025
|
4.90
|
30
|
128,400
|
17
|
71,361
|
57,039
|
60,300
|
296,050
|
|
|
1/8/2025
|
4.90
|
30
|
52,404
|
22
|
56,272
|
-3,868
|
40,400
|
198,057
|
|
|
1/7/2025
|
4.94
|
33
|
22,619
|
21
|
19,783
|
2,836
|
2,800
|
13,820
|
|
|
1/6/2025
|
4.94
|
29
|
34,808
|
17
|
10,201
|
24,607
|
4,100
|
20,330
|
|
|
1/3/2025
|
5.00
|
43
|
94,400
|
26
|
69,637
|
24,763
|
42,000
|
210,267
|
|
|
1/2/2025
|
5.00
|
44
|
44,808
|
21
|
20,906
|
23,902
|
4,300
|
21,501
|
|
|
12/31/2024
|
4.87
|
41
|
29,947
|
22
|
94,198
|
-64,251
|
17,500
|
85,403
|
|
|
12/30/2024
|
4.93
|
34
|
38,185
|
18
|
45,908
|
-7,723
|
12,600
|
61,798
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|