|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
4.84
|
14
|
19,857
|
312
|
14,516
|
5,341
|
1,200
|
5,628
|
|
|
6/23/2026
|
4.96
|
24
|
7,552
|
288
|
30,939
|
-23,387
|
400
|
1,987
|
|
|
6/22/2026
|
4.87
|
24
|
10,269
|
30
|
16,434
|
-6,165
|
2,100
|
9,928
|
|
|
6/19/2026
|
4.87
|
13
|
4,617
|
16
|
7,213
|
-2,596
|
0
|
0
|
|
|
6/18/2026
|
4.87
|
22
|
5,462
|
22
|
6,252
|
-790
|
200
|
974
|
|
|
6/17/2026
|
4.89
|
19
|
38,871
|
18
|
23,659
|
15,212
|
16,200
|
76,651
|
|
|
6/16/2026
|
4.90
|
24
|
50,921
|
18
|
23,173
|
27,748
|
600
|
2,850
|
|
|
6/15/2026
|
4.92
|
23
|
19,291
|
17
|
8,319
|
10,972
|
1,300
|
6,396
|
|
|
6/12/2026
|
4.91
|
16
|
12,325
|
18
|
8,849
|
3,476
|
1,900
|
8,794
|
|
|
6/11/2026
|
4.92
|
9
|
15,600
|
21
|
17,641
|
-2,041
|
0
|
0
|
|
|
6/10/2026
|
4.92
|
14
|
6,008
|
20
|
13,113
|
-7,105
|
0
|
0
|
|
|
6/9/2026
|
4.92
|
26
|
13,700
|
11
|
12,405
|
1,295
|
100
|
492
|
|
|
6/8/2026
|
4.61
|
22
|
19,609
|
12
|
7,367
|
12,242
|
1,100
|
5,081
|
|
|
6/5/2026
|
4.90
|
23
|
18,073
|
15
|
10,783
|
7,290
|
400
|
1,903
|
|
|
6/4/2026
|
4.80
|
19
|
10,811
|
15
|
6,015
|
4,796
|
4,200
|
20,160
|
|
|
6/3/2026
|
4.80
|
13
|
6,735
|
11
|
11,208
|
-4,473
|
600
|
2,880
|
|
|
6/2/2026
|
4.80
|
22
|
7,379
|
15
|
13,058
|
-5,679
|
700
|
3,360
|
|
|
6/1/2026
|
4.80
|
12
|
7,552
|
11
|
3,910
|
3,642
|
1,000
|
4,800
|
|
|
5/29/2026
|
4.80
|
19
|
10,304
|
12
|
11,502
|
-1,198
|
200
|
960
|
|
|
5/28/2026
|
4.80
|
16
|
11,709
|
16
|
7,876
|
3,833
|
300
|
1,449
|
|
|
Page 1 of 2 Next>
|
|
|