|
Vien Dong Investment Development Trading Corporation (VID : HOSE)
Basic Materials : Paper
|
5.86
-0.02/-0.34%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
5.86
|
28
|
20,023
|
32
|
42,422
|
-22,399
|
1,900
|
10,871
|
|
|
4/17/2024
|
5.88
|
19
|
14,399
|
17
|
22,936
|
-8,537
|
2,000
|
11,712
|
|
|
4/16/2024
|
5.80
|
31
|
40,409
|
24
|
33,792
|
6,617
|
2,500
|
14,309
|
|
|
4/15/2024
|
5.70
|
20
|
41,483
|
38
|
42,213
|
-730
|
5,900
|
33,739
|
|
|
4/12/2024
|
5.92
|
25
|
29,510
|
28
|
106,765
|
-77,255
|
6,800
|
40,058
|
|
|
4/11/2024
|
5.92
|
36
|
57,011
|
26
|
47,227
|
9,784
|
19,700
|
116,566
|
|
|
4/10/2024
|
5.93
|
33
|
37,507
|
59
|
69,157
|
-31,650
|
7,900
|
46,894
|
|
|
4/9/2024
|
5.93
|
22
|
38,918
|
51
|
66,369
|
-27,451
|
9,300
|
55,157
|
|
|
4/8/2024
|
5.93
|
30
|
36,702
|
41
|
59,088
|
-22,386
|
8,300
|
48,790
|
|
|
4/5/2024
|
5.89
|
57
|
60,620
|
74
|
86,482
|
-25,862
|
41,800
|
246,831
|
|
|
4/4/2024
|
5.89
|
18
|
31,514
|
55
|
70,297
|
-38,783
|
200
|
1,184
|
|
|
4/3/2024
|
5.93
|
25
|
29,099
|
39
|
79,238
|
-50,139
|
9,700
|
57,351
|
|
|
4/2/2024
|
5.93
|
40
|
29,806
|
43
|
67,764
|
-37,958
|
7,000
|
40,331
|
|
|
4/1/2024
|
5.85
|
42
|
103,746
|
35
|
192,072
|
-88,326
|
29,200
|
169,430
|
|
|
3/29/2024
|
5.89
|
26
|
29,017
|
34
|
55,539
|
-26,522
|
14,700
|
86,494
|
|
|
3/28/2024
|
5.89
|
29
|
56,705
|
37
|
111,650
|
-54,945
|
3,600
|
20,915
|
|
|
3/27/2024
|
5.90
|
36
|
85,324
|
53
|
102,757
|
-17,433
|
14,800
|
86,743
|
|
|
3/26/2024
|
5.73
|
33
|
48,659
|
49
|
63,409
|
-14,750
|
600
|
3,505
|
|
|
3/25/2024
|
5.95
|
20
|
44,108
|
31
|
93,306
|
-49,198
|
5,000
|
29,750
|
|
|
3/22/2024
|
5.95
|
43
|
91,499
|
46
|
128,487
|
-36,988
|
21,500
|
128,001
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|