Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
-0.03/-0.51%
|
5.90
|
5.90
|
5.71
|
5.87
|
5.81
|
5.87
|
9,700
|
|
4/24/2024
|
+0.02/+0.34%
|
5.88
|
5.90
|
5.73
|
5.90
|
5.88
|
5.90
|
10,900
|
|
4/23/2024
|
0.00 / 0.00%
|
5.88
|
5.88
|
5.88
|
5.88
|
5.88
|
5.88
|
2,000
|
|
4/22/2024
|
+0.02/+0.34%
|
5.84
|
5.88
|
5.64
|
5.88
|
5.77
|
5.88
|
5,600
|
|
4/19/2024
|
-0.02/-0.34%
|
5.64
|
5.88
|
5.64
|
5.86
|
5.72
|
5.86
|
1,900
|
|
4/17/2024
|
+0.08/+1.38%
|
5.80
|
5.88
|
5.80
|
5.88
|
5.86
|
5.88
|
2,000
|
|
4/16/2024
|
+0.10/+1.75%
|
5.79
|
5.80
|
5.70
|
5.80
|
5.72
|
5.80
|
2,500
|
|
4/15/2024
|
-0.22/-3.72%
|
5.81
|
5.92
|
5.70
|
5.70
|
5.72
|
5.70
|
5,900
|
|
4/12/2024
|
0.00 / 0.00%
|
5.81
|
5.92
|
5.81
|
5.92
|
5.89
|
5.92
|
6,800
|
|
4/11/2024
|
-0.01/-0.17%
|
5.80
|
5.93
|
5.80
|
5.92
|
5.92
|
5.92
|
19,700
|
|
4/10/2024
|
0.00 / 0.00%
|
5.81
|
5.94
|
5.81
|
5.93
|
5.94
|
5.93
|
7,900
|
|
4/9/2024
|
0.00 / 0.00%
|
5.99
|
5.99
|
5.93
|
5.93
|
5.93
|
5.93
|
9,300
|
|
4/8/2024
|
+0.04/+0.68%
|
5.71
|
5.95
|
5.71
|
5.93
|
5.88
|
5.93
|
8,300
|
|
4/5/2024
|
0.00 / 0.00%
|
5.95
|
6.00
|
5.89
|
5.89
|
5.91
|
5.89
|
41,800
|
|
4/4/2024
|
-0.04/-0.67%
|
5.95
|
5.95
|
5.89
|
5.89
|
5.92
|
5.89
|
200
|
|
4/3/2024
|
0.00 / 0.00%
|
5.67
|
5.93
|
5.67
|
5.93
|
5.91
|
5.93
|
9,700
|
|
4/2/2024
|
+0.08/+1.37%
|
5.72
|
5.97
|
5.71
|
5.93
|
5.76
|
5.93
|
7,000
|
|
4/1/2024
|
-0.04/-0.68%
|
5.80
|
5.89
|
5.76
|
5.85
|
5.80
|
5.85
|
29,200
|
|
3/29/2024
|
0.00 / 0.00%
|
5.76
|
5.90
|
5.76
|
5.89
|
5.88
|
5.89
|
14,700
|
|
3/28/2024
|
-0.01/-0.17%
|
5.90
|
5.90
|
5.76
|
5.89
|
5.81
|
5.89
|
3,600
|
|
|