Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.02 / -0.34%	5.64	5.88	5.64	5.86	5.72	5.86	1,900
4/17/2024	+0.08 / +1.38%	5.80	5.88	5.80	5.88	5.86	5.88	2,000
4/16/2024	+0.10 / +1.75%	5.79	5.80	5.70	5.80	5.72	5.80	2,500
4/15/2024	-0.22 / -3.72%	5.81	5.92	5.70	5.70	5.72	5.70	5,900
4/12/2024	0.00 / 0.00%	5.81	5.92	5.81	5.92	5.89	5.92	6,800
4/11/2024	-0.01 / -0.17%	5.80	5.93	5.80	5.92	5.92	5.92	19,700
4/10/2024	0.00 / 0.00%	5.81	5.94	5.81	5.93	5.94	5.93	7,900
4/9/2024	0.00 / 0.00%	5.99	5.99	5.93	5.93	5.93	5.93	9,300
4/8/2024	+0.04 / +0.68%	5.71	5.95	5.71	5.93	5.88	5.93	8,300
4/5/2024	0.00 / 0.00%	5.95	6.00	5.89	5.89	5.91	5.89	41,800
4/4/2024	-0.04 / -0.67%	5.95	5.95	5.89	5.89	5.92	5.89	200
4/3/2024	0.00 / 0.00%	5.67	5.93	5.67	5.93	5.91	5.93	9,700
4/2/2024	+0.08 / +1.37%	5.72	5.97	5.71	5.93	5.76	5.93	7,000
4/1/2024	-0.04 / -0.68%	5.80	5.89	5.76	5.85	5.80	5.85	29,200
3/29/2024	0.00 / 0.00%	5.76	5.90	5.76	5.89	5.88	5.89	14,700
3/28/2024	-0.01 / -0.17%	5.90	5.90	5.76	5.89	5.81	5.89	3,600
3/27/2024	+0.17 / +2.97%	5.67	5.94	5.67	5.90	5.86	5.90	14,800
3/26/2024	-0.22 / -3.70%	6.04	6.04	5.71	5.73	5.84	5.73	600
3/25/2024	0.00 / 0.00%	5.95	5.95	5.95	5.95	5.95	5.95	5,000
3/22/2024	-0.05 / -0.83%	5.99	5.99	5.91	5.95	5.95	5.95	21,500
3/21/2024	0.00 / 0.00%	6.00	6.00	5.99	6.00	5.99	6.00	12,200
3/20/2024	+0.01 / +0.17%	5.70	6.00	5.70	6.00	5.92	6.00	44,200
3/19/2024	+0.04 / +0.67%	5.95	5.99	5.91	5.99	5.96	5.99	80,100
3/18/2024	-0.01 / -0.17%	5.60	5.99	5.60	5.95	5.84	5.95	13,600
3/15/2024	+0.16 / +2.76%	5.98	5.98	5.67	5.96	5.92	5.96	21,100
3/14/2024	-0.20 / -3.33%	6.00	6.02	5.80	5.80	5.94	5.80	23,800
3/13/2024	+0.35 / +6.19%	5.69	6.04	5.69	6.00	5.90	6.00	45,000
3/12/2024	+0.02 / +0.36%	5.63	5.70	5.63	5.65	5.69	5.65	21,600
3/11/2024	-0.01 / -0.18%	5.60	5.64	5.60	5.63	5.63	5.63	10,300
3/8/2024	+0.02 / +0.36%	5.62	5.64	5.43	5.64	5.54	5.64	11,300

<<Previous 30 days

VID News

05/04	VID: Holding 2024 AGM
05/04	VID: Holding 2024 AGM
06/03	VID: Record date for Annual General Meeting 2024
01/03	VID: BOD resolution on holding AGM 2024
26/02	VID: BOD resolution dated February 23, 2024