Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	+0.08 / +1.95%	4.10	4.18	4.00	4.18	4.13	4.18	1,900
10/16/2026	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
10/15/2026	-0.08 / -1.91%	4.10	4.10	4.10	4.10	4.10	4.10	200
10/14/2026	0.00 / 0.00%	4.18	4.18	4.18	4.18	4.18	4.18	800
10/13/2026	-0.11 / -2.56%	4.30	4.30	4.18	4.18	4.19	4.18	1,500
10/12/2026	+0.04 / +0.94%	4.25	4.29	4.25	4.29	4.26	4.29	600
10/9/2026	-0.04 / -0.93%	4.25	4.25	4.25	4.25	4.25	4.25	500
10/8/2026	+0.14 / +3.37%	4.29	4.29	4.29	4.29	4.29	4.29	200
10/7/2026	+0.05 / +1.22%	4.10	4.15	4.10	4.15	4.14	4.15	1,300
10/6/2026	-0.20 / -4.65%	4.48	4.48	4.10	4.10	4.26	4.10	700
10/5/2026	-0.05 / -1.15%	4.15	4.30	4.10	4.30	4.20	4.30	1,400
10/2/2026	0.00 / 0.00%	4.35	4.35	4.35	4.35	4.35	4.35	0
10/1/2026	0.00 / 0.00%	4.35	4.35	4.35	4.35	4.35	4.35	0
9/30/2026	+0.16 / +3.82%	4.30	4.48	4.30	4.35	4.39	4.35	2,100
9/29/2026	0.00 / 0.00%	4.19	4.19	4.19	4.19	4.19	4.19	1,000
9/28/2026	-0.01 / -0.24%	4.20	4.20	3.99	4.19	4.02	4.19	5,600
9/25/2026	-0.20 / -4.55%	4.22	4.22	4.20	4.20	4.20	4.20	4,400
9/24/2026	-0.13 / -2.87%	4.28	4.40	4.28	4.40	4.35	4.40	1,100
9/23/2026	+0.28 / +6.59%	4.25	4.53	4.25	4.53	4.32	4.53	1,400
9/22/2026	0.00 / 0.00%	4.25	4.25	4.25	4.25	4.25	4.25	300
9/21/2026	-0.03 / -0.70%	4.20	4.25	4.20	4.25	4.24	4.25	1,200
9/18/2026	-0.02 / -0.47%	4.21	4.28	4.21	4.28	4.23	4.28	1,100
9/17/2026	+0.12 / +2.87%	4.40	4.40	4.30	4.30	4.38	4.30	400
9/16/2026	-0.27 / -6.07%	4.30	4.35	4.18	4.18	4.19	4.18	8,800
9/15/2026	-0.04 / -0.89%	4.35	4.45	4.30	4.45	4.36	4.45	600
9/14/2026	-0.06 / -1.32%	4.35	4.49	4.35	4.49	4.42	4.49	200
9/11/2026	+0.02 / +0.44%	4.52	4.80	4.40	4.55	4.55	4.55	1,200
9/10/2026	0.00 / 0.00%	4.53	4.53	4.53	4.53	4.53	4.53	0
9/9/2026	0.00 / 0.00%	4.53	4.53	4.53	4.53	4.53	4.53	0
9/8/2026	+0.23 / +5.35%	4.55	4.55	4.26	4.53	4.45	4.53	300

<<Previous 30 days

VID News

17/09	VID: The Board resolution dated September 16, 2026
29/04	VID: Explanation of matters related to Quarter 1 of 2025 Financial Statements
29/04	VID: Minutes & Resolution of the 2025 AGM
15/04	VID: Annual report 2024
08/04	VID: Documents of AGM 2025