Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	+0.12 / +1.67%	7.10	7.30	7.01	7.30	7.08	6.15	56,500
9/6/2022	-0.04 / -0.55%	7.14	7.22	7.03	7.18	7.13	6.05	55,400
9/5/2022	-0.23 / -3.09%	7.40	7.45	7.19	7.22	7.24	6.08	54,200
8/31/2022	-0.25 / -3.25%	7.86	7.86	7.28	7.45	7.47	6.27	44,400
8/30/2022	+0.30 / +4.05%	7.50	7.85	7.50	7.70	7.68	6.48	172,600
8/29/2022	+0.39 / +5.56%	7.01	7.48	7.01	7.40	7.17	6.23	404,600
8/26/2022	-0.09 / -1.27%	7.12	7.12	7.01	7.01	7.08	5.90	52,300
8/25/2022	+0.05 / +0.71%	7.10	7.19	6.95	7.10	7.01	5.98	189,900
8/24/2022	+0.05 / +0.71%	7.00	7.10	6.92	7.05	7.00	5.94	28,700
8/23/2022	0.00 / 0.00%	7.00	7.00	6.95	7.00	6.99	5.89	15,000
8/22/2022	-0.07 / -0.99%	7.02	7.02	6.93	7.00	6.99	5.89	143,000
8/19/2022	+0.01 / +0.14%	7.06	7.10	7.01	7.07	7.04	5.95	14,000
8/18/2022	-0.09 / -1.26%	7.15	7.15	7.06	7.06	7.07	5.94	11,900
8/17/2022	+0.01 / +0.14%	7.10	7.22	7.02	7.15	7.09	6.02	6,700
8/16/2022	-0.07 / -0.97%	7.20	7.20	7.05	7.14	7.15	6.01	14,600
8/15/2022	+0.01 / +0.14%	7.04	7.24	7.00	7.21	7.08	6.07	85,300
8/12/2022	+0.05 / +0.70%	7.10	7.20	7.10	7.20	7.12	6.06	11,500
8/11/2022	-0.02 / -0.28%	7.43	7.43	7.00	7.15	7.10	6.02	90,600
8/10/2022	-0.13 / -1.78%	7.30	7.34	7.17	7.17	7.29	6.04	23,500
8/9/2022	+0.01 / +0.14%	7.48	7.48	7.26	7.30	7.30	6.15	10,500
8/8/2022	+0.19 / +2.68%	7.59	7.59	7.21	7.29	7.49	6.14	65,200
8/5/2022	+0.04 / +0.57%	7.06	7.19	7.06	7.10	7.09	5.98	11,600
8/4/2022	+0.02 / +0.28%	7.00	7.08	6.99	7.06	7.01	5.94	85,600
8/3/2022	+0.14 / +2.03%	6.80	7.10	6.80	7.04	6.93	5.93	48,100
8/2/2022	+0.02 / +0.29%	6.88	7.00	6.50	6.90	6.72	5.81	35,700
8/1/2022	-0.10 / -1.43%	6.99	7.00	6.60	6.88	6.69	5.79	172,700
7/29/2022	-0.08 / -1.13%	7.00	7.03	6.81	6.98	6.94	5.88	44,800
7/28/2022	-0.02 / -0.28%	7.18	7.18	6.98	7.06	7.01	5.94	31,600
7/27/2022	+0.03 / +0.43%	7.19	7.19	7.01	7.08	7.05	5.96	8,700
7/26/2022	-0.15 / -2.08%	6.70	7.10	6.70	7.05	6.98	5.94	21,400

<<Previous 30 days Next 30 days>>

VID News

09:51	VID: Resolution of the EGM of subsidiary
02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment