|
Closing price on 9/7/2021
|
|
| Open |
9.25 |
| High |
9.25 |
| Low |
9.15 |
| Volume |
4,000 |
| Split-adjusted Price |
6.74 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2021
|
0.00 / 0.00%
|
9.25
|
9.25
|
9.15
|
9.20
|
9.25
|
6.74
|
4,000
|
|
|
9/6/2021
|
0.00 / 0.00%
|
9.20
|
9.25
|
9.20
|
9.20
|
9.23
|
6.74
|
5,200
|
|
|
9/1/2021
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.13
|
6.74
|
12,600
|
|
|
8/31/2021
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.90
|
9.00
|
8.90
|
6.59
|
3,600
|
|
|
8/30/2021
|
0.00 / 0.00%
|
9.00
|
9.44
|
8.90
|
9.00
|
8.97
|
6.59
|
3,900
|
|
|
8/27/2021
|
-0.42 / -4.46%
|
9.49
|
9.49
|
8.82
|
9.00
|
9.25
|
6.59
|
4,000
|
|
|
8/26/2021
|
+0.42 / +4.67%
|
9.49
|
9.49
|
9.40
|
9.42
|
9.44
|
6.90
|
3,500
|
|
|
8/25/2021
|
+0.48 / +5.63%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.05
|
6.59
|
6,300
|
|
|
8/24/2021
|
-0.48 / -5.33%
|
8.90
|
9.00
|
8.41
|
8.52
|
8.60
|
6.24
|
5,000
|
|
|
8/23/2021
|
-0.01 / -0.11%
|
8.70
|
9.01
|
8.60
|
9.00
|
8.69
|
6.59
|
9,900
|
|
|
8/20/2021
|
-0.29 / -3.12%
|
9.30
|
9.30
|
9.00
|
9.01
|
9.23
|
6.60
|
2,600
|
|
|
8/19/2021
|
+0.10 / +1.09%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.20
|
6.81
|
3,600
|
|
|
8/18/2021
|
0.00 / 0.00%
|
9.20
|
9.38
|
9.20
|
9.20
|
9.25
|
6.74
|
25,400
|
|
|
8/17/2021
|
-0.37 / -3.87%
|
9.55
|
9.55
|
9.00
|
9.20
|
9.22
|
6.74
|
17,900
|
|
|
8/16/2021
|
+0.62 / +6.93%
|
8.95
|
9.57
|
8.94
|
9.57
|
9.16
|
7.01
|
11,700
|
|
|
8/13/2021
|
-0.34 / -3.66%
|
8.90
|
9.27
|
8.90
|
8.95
|
8.93
|
6.55
|
7,500
|
|
|
8/12/2021
|
+0.29 / +3.22%
|
8.48
|
9.59
|
8.48
|
9.29
|
8.63
|
6.80
|
9,500
|
|
|
8/11/2021
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.96
|
6.59
|
13,500
|
|
|
8/10/2021
|
-0.34 / -3.64%
|
9.34
|
9.34
|
8.95
|
9.00
|
8.97
|
6.59
|
10,700
|
|
|
8/9/2021
|
+0.04 / +0.43%
|
9.28
|
9.35
|
9.00
|
9.34
|
9.12
|
6.84
|
5,700
|
|
|
8/6/2021
|
+0.30 / +3.33%
|
9.10
|
9.30
|
8.91
|
9.30
|
9.20
|
6.81
|
2,500
|
|
|
8/5/2021
|
+0.05 / +0.56%
|
8.90
|
9.20
|
8.90
|
9.00
|
8.94
|
6.59
|
4,700
|
|
|
8/4/2021
|
-0.25 / -2.72%
|
9.20
|
9.20
|
8.90
|
8.95
|
8.90
|
6.55
|
800
|
|
|
8/3/2021
|
+0.20 / +2.22%
|
9.00
|
9.25
|
9.00
|
9.20
|
9.00
|
6.74
|
700
|
|
|
8/2/2021
|
+0.03 / +0.33%
|
8.90
|
9.45
|
8.90
|
9.00
|
8.90
|
6.59
|
1,700
|
|
|
7/30/2021
|
-0.66 / -6.85%
|
8.96
|
8.97
|
8.96
|
8.97
|
8.97
|
6.57
|
1,100
|
|
|
7/29/2021
|
-0.05 / -0.52%
|
9.94
|
9.94
|
9.63
|
9.63
|
9.94
|
7.05
|
300
|
|
|
7/28/2021
|
-0.01 / -0.10%
|
9.02
|
9.99
|
9.02
|
9.68
|
9.23
|
7.09
|
2,600
|
|
|
7/27/2021
|
-0.12 / -1.22%
|
9.70
|
9.74
|
9.15
|
9.69
|
9.74
|
7.10
|
500
|
|
|
7/26/2021
|
-0.03 / -0.30%
|
9.84
|
9.84
|
9.20
|
9.81
|
9.47
|
7.18
|
1,900
|
|
|