|
Closing price on 9/4/2019
|
|
| Open |
4.55 |
| High |
4.95 |
| Low |
4.55 |
| Volume |
570 |
| Split-adjusted Price |
2.77 |
|
|
VID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2019
|
+0.08 / +1.70%
|
4.55
|
4.95
|
4.55
|
4.78
|
4.71
|
2.77
|
570
|
|
|
9/3/2019
|
-0.01 / -0.21%
|
4.71
|
4.71
|
4.40
|
4.70
|
4.50
|
2.72
|
9,340
|
|
|
8/30/2019
|
+0.01 / +0.21%
|
4.42
|
4.71
|
4.42
|
4.71
|
4.57
|
2.73
|
280
|
|
|
8/29/2019
|
-0.24 / -4.86%
|
4.75
|
4.91
|
4.60
|
4.70
|
4.74
|
2.72
|
3,070
|
|
|
8/28/2019
|
-0.01 / -0.20%
|
4.94
|
4.94
|
4.94
|
4.94
|
4.94
|
2.86
|
550
|
|
|
8/27/2019
|
-0.01 / -0.20%
|
4.81
|
4.95
|
4.81
|
4.95
|
4.88
|
2.87
|
20
|
|
|
8/26/2019
|
-0.02 / -0.40%
|
4.76
|
4.96
|
4.76
|
4.96
|
4.86
|
2.87
|
40
|
|
|
8/23/2019
|
0.00 / 0.00%
|
4.65
|
4.98
|
4.65
|
4.98
|
4.82
|
2.88
|
220
|
|
|
8/22/2019
|
-0.02 / -0.40%
|
4.71
|
4.98
|
4.71
|
4.98
|
4.95
|
2.88
|
1,010
|
|
|
8/21/2019
|
-0.09 / -1.77%
|
4.81
|
5.00
|
4.75
|
5.00
|
4.85
|
2.89
|
3,710
|
|
|
8/20/2019
|
+0.28 / +5.82%
|
4.80
|
5.09
|
4.80
|
5.09
|
4.95
|
2.95
|
640
|
|
|
8/19/2019
|
-0.29 / -5.69%
|
4.81
|
4.81
|
4.81
|
4.81
|
4.81
|
2.78
|
10
|
|
|
8/16/2019
|
0.00 / 0.00%
|
4.80
|
5.10
|
4.80
|
5.10
|
5.10
|
2.95
|
50
|
|
|
8/15/2019
|
+0.30 / +6.25%
|
4.51
|
5.10
|
4.51
|
5.10
|
4.80
|
2.95
|
20
|
|
|
8/14/2019
|
-0.18 / -3.61%
|
4.80
|
4.97
|
4.80
|
4.80
|
4.84
|
2.78
|
680
|
|
|
8/13/2019
|
-0.01 / -0.20%
|
4.82
|
4.99
|
4.80
|
4.98
|
4.90
|
2.88
|
530
|
|
|
8/12/2019
|
-0.05 / -0.99%
|
4.99
|
4.99
|
4.99
|
4.99
|
4.99
|
2.89
|
20
|
|
|
8/9/2019
|
0.00 / 0.00%
|
5.03
|
5.04
|
5.03
|
5.04
|
5.04
|
2.92
|
1,060
|
|
|
8/8/2019
|
+0.14 / +2.86%
|
4.99
|
5.04
|
4.99
|
5.04
|
5.02
|
2.92
|
3,690
|
|
|
8/7/2019
|
-0.10 / -2.00%
|
4.66
|
5.09
|
4.66
|
4.90
|
5.00
|
2.84
|
2,600
|
|
|
8/6/2019
|
-0.09 / -1.77%
|
5.44
|
5.44
|
4.99
|
5.00
|
5.12
|
2.89
|
2,150
|
|
|
8/5/2019
|
+0.29 / +6.04%
|
4.99
|
5.09
|
4.99
|
5.09
|
5.08
|
2.95
|
2,360
|
|
|
8/2/2019
|
-0.25 / -4.95%
|
5.05
|
5.34
|
4.70
|
4.80
|
4.76
|
2.78
|
37,640
|
|
|
8/1/2019
|
-0.37 / -6.83%
|
5.05
|
5.05
|
5.05
|
5.05
|
5.05
|
2.92
|
2,110
|
|
|
7/31/2019
|
-0.01 / -0.18%
|
5.09
|
5.42
|
5.05
|
5.42
|
5.25
|
3.14
|
5,010
|
|
|
7/30/2019
|
-0.03 / -0.55%
|
5.10
|
5.43
|
5.09
|
5.43
|
5.11
|
3.14
|
4,110
|
|
|
7/29/2019
|
-0.03 / -0.55%
|
5.12
|
5.46
|
5.12
|
5.46
|
5.29
|
3.16
|
1,210
|
|
|
7/26/2019
|
0.00 / 0.00%
|
5.49
|
5.49
|
5.49
|
5.49
|
5.49
|
3.18
|
0
|
|
|
7/25/2019
|
0.00 / 0.00%
|
5.11
|
5.49
|
5.11
|
5.49
|
5.30
|
3.18
|
250
|
|
|
7/24/2019
|
+0.01 / +0.18%
|
5.40
|
5.49
|
5.11
|
5.49
|
5.38
|
3.18
|
17,830
|
|
|