Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	0.00 / 0.00%	5.57	5.57	5.45	5.48	5.50	5.02	10,000
9/27/2023	0.00 / 0.00%	5.54	5.54	5.30	5.48	5.45	5.02	21,400
9/26/2023	0.00 / 0.00%	5.44	5.48	5.44	5.48	5.48	5.02	12,000
9/25/2023	-0.11 / -1.97%	5.61	5.61	5.48	5.48	5.55	5.02	11,500
9/22/2023	-0.05 / -0.89%	5.50	5.67	5.40	5.59	5.54	5.12	21,100
9/21/2023	+0.02 / +0.36%	5.65	5.68	5.50	5.64	5.60	5.16	10,900
9/20/2023	+0.12 / +2.18%	5.47	5.62	5.47	5.62	5.50	5.14	14,400
9/19/2023	-0.15 / -2.65%	5.65	5.65	5.50	5.50	5.53	5.03	33,600
9/18/2023	+0.03 / +0.53%	5.60	5.65	5.51	5.65	5.53	5.17	26,900
9/15/2023	-0.13 / -2.26%	5.60	5.70	5.60	5.62	5.62	5.14	7,400
9/14/2023	-0.03 / -0.52%	5.57	5.78	5.57	5.75	5.67	5.26	32,100
9/13/2023	+0.13 / +2.30%	5.61	5.81	5.61	5.78	5.71	5.29	31,400
9/12/2023	-0.04 / -0.70%	5.70	5.70	5.59	5.65	5.65	5.17	97,600
9/11/2023	-0.12 / -2.07%	5.72	5.80	5.69	5.69	5.73	5.21	78,000
9/8/2023	0.00 / 0.00%	5.81	5.90	5.70	5.81	5.80	5.32	59,900
9/7/2023	+0.06 / +1.04%	5.76	5.99	5.76	5.81	5.83	5.32	48,100
9/6/2023	+0.05 / +0.81%	6.02	6.28	6.01	6.25	6.17	5.26	367,600
9/5/2023	+0.15 / +2.48%	6.08	6.24	6.08	6.20	6.16	5.22	105,100
8/31/2023	+0.05 / +0.83%	6.09	6.09	6.00	6.05	6.03	5.09	52,400
8/30/2023	+0.01 / +0.17%	6.00	6.00	5.96	6.00	6.00	5.05	75,700
8/29/2023	+0.04 / +0.67%	6.03	6.03	5.94	5.99	5.95	5.04	53,200
8/28/2023	-0.08 / -1.33%	6.05	6.05	5.93	5.95	5.97	5.01	61,700
8/25/2023	-0.03 / -0.50%	6.06	6.06	5.92	6.03	5.94	5.08	21,200
8/24/2023	0.00 / 0.00%	6.11	6.12	5.95	6.06	5.98	5.10	41,100
8/23/2023	+0.03 / +0.50%	6.00	6.15	5.95	6.06	6.00	5.10	52,600
8/22/2023	-0.14 / -2.27%	6.01	6.17	5.94	6.03	6.03	5.08	45,300
8/21/2023	-0.02 / -0.32%	6.15	6.20	5.85	6.17	6.06	5.20	318,616
8/18/2023	-0.01 / -0.16%	6.10	6.22	6.03	6.19	6.10	5.21	38,600
8/17/2023	-0.28 / -4.32%	6.35	6.40	6.10	6.20	6.17	5.22	22,400
8/16/2023	-0.04 / -0.61%	6.53	6.65	6.07	6.48	6.36	5.46	83,700

<<Previous 30 days Next 30 days>>

VID News

02/10	VID: Change in personnel
20/08	VID: 2024 AGM resolution
25/07	VID: Record date for cash dividend
22/07	VID: Plan for 2023 cash dividend payment
28/06	VID: Information on receiving dividend payment